Ukrainian Hryvnia Historical Data

UAH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0232
+0.00%
$ -- $ 22.87 million
Jan 14, 9 PM $ 0.0232
+0.00%
$ -- $ 23.24 million
Jan 14, 8 PM $ 0.0232
+0.00%
$ -- $ 23.31 million
Jan 14, 7 PM $ 0.0232
+0.00%
$ -- $ 23.34 million
Jan 14, 6 PM $ 0.0232
+0.00%
$ -- $ 22.76 million
Jan 14, 5 PM $ 0.0232
+0.00%
$ -- $ 22.79 million
Jan 14, 4 PM $ 0.0232
+0.00%
$ -- $ 22.95 million
Jan 14, 3 PM $ 0.0232
+0.00%
$ -- $ 23.12 million
Jan 14, 2 PM $ 0.0232
+0.00%
$ -- $ 23.04 million
Jan 14, 1 PM $ 0.0232
+0.00%
$ -- $ 21.57 million
Jan 14, 12 PM $ 0.0232
+0.13%
$ -- $ 21.34 million
Jan 14, 11 AM $ 0.0231
+0.00%
$ -- $ 21.28 million
Jan 14, 10 AM $ 0.0231
+0.00%
$ -- $ 21.28 million
Jan 14, 9 AM $ 0.0231
+0.00%
$ -- $ 21.08 million
Jan 14, 8 AM $ 0.0231
+0.00%
$ -- $ 21.16 million
Jan 14, 7 AM $ 0.0231
+0.00%
$ -- $ 21.15 million
Jan 14, 6 AM $ 0.0231
+0.00%
$ -- $ 21.11 million
Jan 14, 5 AM $ 0.0231
+0.00%
$ -- $ 21.06 million
Jan 14, 4 AM $ 0.0231
+0.00%
$ -- $ 21.36 million
Jan 14, 3 AM $ 0.0231
+0.00%
$ -- $ 21.48 million
Jan 14, 2 AM $ 0.0231
-0.25%
$ -- $ 21.57 million
Jan 14, 1 AM $ 0.0232
+0.00%
$ -- $ 21.58 million
Jan 14, 12 AM $ 0.0232
+0.00%
$ -- $ 21.68 million
Jan 13, 11 PM $ 0.0232
+0.00%
$ -- $ 21.64 million
Jan 13, 10 PM $ 0.0232
+0.00%
$ -- $ 21.84 million
Jan 13, 9 PM $ 0.0232
+0.00%
$ -- $ 21.69 million
Jan 13, 8 PM $ 0.0232
+0.00%
$ -- $ 21.5 million
Jan 13, 7 PM $ 0.0232
+0.00%
$ -- $ 20.85 million
Jan 13, 6 PM $ 0.0232
+0.00%
$ -- $ 20.63 million
Jan 13, 5 PM $ 0.0232
+0.00%
$ -- $ 20.58 million
Jan 13, 4 PM $ 0.0232
+0.00%
$ -- $ 20.8 million
Jan 13, 3 PM $ 0.0232
+0.00%
$ -- $ 21.38 million
Jan 13, 2 PM $ 0.0232
+0.00%
$ -- $ 21.36 million
Jan 13, 1 PM $ 0.0232
+0.00%
$ -- $ 21.02 million
Jan 13, 12 PM $ 0.0232
+0.57%
$ -- $ 20.59 million
Jan 13, 11 AM $ 0.0231
+0.00%
$ -- $ 20.12 million
Jan 13, 10 AM $ 0.0231
+0.00%
$ -- $ 20.01 million
Jan 13, 9 AM $ 0.0231
+0.00%
$ -- $ 19.85 million
Jan 13, 8 AM $ 0.0231
+0.00%
$ -- $ 19.85 million
Jan 13, 7 AM $ 0.0231
+0.00%
$ -- $ 19.84 million
Jan 13, 6 AM $ 0.0231
-0.03%
$ -- $ 19.71 million
Jan 13, 5 AM $ 0.0231
+0.00%
$ -- $ 19.44 million
Jan 13, 4 AM $ 0.0231
+0.00%
$ -- $ 18.82 million
Jan 13, 3 AM $ 0.0231
+0.00%
$ -- $ 18.96 million
Jan 13, 2 AM $ 0.0231
-0.09%
$ -- $ 18.95 million
Jan 13, 1 AM $ 0.0231
+0.00%
$ -- $ 19.45 million
Jan 13, 12 AM $ 0.0231
+0.00%
$ -- $ 19.71 million
Jan 12, 11 PM $ 0.0231
+0.00%
$ -- $ 19.47 million
Jan 12, 10 PM $ 0.0231
+0.00%
$ -- $ 19.43 million
Jan 12, 9 PM $ 0.0231
-0.13%
$ -- $ 18.77 million