Ukrainian Hryvnia Historical Data

UAH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0231
+0.00%
$ -- $ 19.43 million
Jan 12, 9 PM $ 0.0231
-0.13%
$ -- $ 18.77 million
Jan 12, 8 PM $ 0.0231
+0.00%
$ -- $ 18.74 million
Jan 12, 7 PM $ 0.0231
+0.00%
$ -- $ 18.85 million
Jan 12, 6 PM $ 0.0231
+0.00%
$ -- $ 18.75 million
Jan 12, 5 PM $ 0.0231
+0.00%
$ -- $ 18.41 million
Jan 12, 4 PM $ 0.0231
+0.00%
$ -- $ 17.84 million
Jan 12, 3 PM $ 0.0231
+0.00%
$ -- $ 17.12 million
Jan 12, 2 PM $ 0.0231
+0.00%
$ -- $ 16.8 million
Jan 12, 1 PM $ 0.0231
+0.00%
$ -- $ 16.69 million
Jan 12, 12 PM $ 0.0231
-0.41%
$ -- $ 16.53 million
Jan 12, 11 AM $ 0.0232
+0.00%
$ -- $ 16.78 million
Jan 12, 10 AM $ 0.0232
+0.00%
$ -- $ 16.68 million
Jan 12, 9 AM $ 0.0232
+0.00%
$ -- $ 16.6 million
Jan 12, 8 AM $ 0.0232
+0.00%
$ -- $ 16.4 million
Jan 12, 7 AM $ 0.0232
+0.00%
$ -- $ 16.09 million
Jan 12, 6 AM $ 0.0232
+0.00%
$ -- $ 16.27 million
Jan 12, 5 AM $ 0.0232
+0.00%
$ -- $ 16.19 million
Jan 12, 4 AM $ 0.0232
+0.00%
$ -- $ 16.48 million
Jan 12, 3 AM $ 0.0232
+0.00%
$ -- $ 16.57 million
Jan 12, 2 AM $ 0.0232
+0.17%
$ -- $ 16.47 million
Jan 12, 1 AM $ 0.0232
+0.00%
$ -- $ 15.66 million
Jan 12, 12 AM $ 0.0232
+0.00%
$ -- $ 15.13 million
Jan 11, 11 PM $ 0.0232
+0.00%
$ -- $ 15.1 million
Jan 11, 10 PM $ 0.0232
+0.00%
$ -- $ 14.86 million
Jan 11, 9 PM $ 0.0232
+0.00%
$ -- $ 15.13 million
Jan 11, 8 PM $ 0.0232
+0.00%
$ -- $ 15.03 million
Jan 11, 7 PM $ 0.0232
+0.00%
$ -- $ 14.65 million
Jan 11, 6 PM $ 0.0232
+0.00%
$ -- $ 14.37 million
Jan 11, 5 PM $ 0.0232
+0.00%
$ -- $ 14.52 million
Jan 11, 4 PM $ 0.0232
+0.00%
$ -- $ 14.59 million
Jan 11, 3 PM $ 0.0232
+0.00%
$ -- $ 14.43 million
Jan 11, 2 PM $ 0.0232
+0.00%
$ -- $ 13.95 million
Jan 11, 1 PM $ 0.0232
+0.00%
$ -- $ 14.14 million
Jan 11, 12 PM $ 0.0232
+0.00%
$ -- $ 14.37 million
Jan 11, 11 AM $ 0.0232
+0.00%
$ -- $ 14.85 million
Jan 11, 10 AM $ 0.0232
+0.00%
$ -- $ 15.18 million
Jan 11, 9 AM $ 0.0232
+0.00%
$ -- $ 15.54 million
Jan 11, 8 AM $ 0.0232
+0.00%
$ -- $ 15.76 million
Jan 11, 7 AM $ 0.0232
+0.00%
$ -- $ 16.13 million
Jan 11, 6 AM $ 0.0232
+0.00%
$ -- $ 16.09 million
Jan 11, 5 AM $ 0.0232
+0.00%
$ -- $ 15.97 million
Jan 11, 4 AM $ 0.0232
+0.00%
$ -- $ 15.78 million
Jan 11, 3 AM $ 0.0232
+0.00%
$ -- $ 15.78 million
Jan 11, 2 AM $ 0.0232
+0.00%
$ -- $ 15.44 million
Jan 11, 1 AM $ 0.0232
-0.06%
$ -- $ 15.51 million
Jan 11, 12 AM $ 0.0232
+0.00%
$ -- $ 15.32 million
Jan 10, 11 PM $ 0.0232
+0.00%
$ -- $ 15.36 million
Jan 10, 10 PM $ 0.0232
+0.00%
$ -- $ 15.45 million
Jan 10, 9 PM $ 0.0232
+0.00%
$ -- $ 15.3 million