Ukrainian Hryvnia Historical Data

UAH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0232
+0.00%
$ -- $ 15.3 million
Jan 10, 8 PM $ 0.0232
+0.00%
$ -- $ 15.6 million
Jan 10, 7 PM $ 0.0232
+0.00%
$ -- $ 16.56 million
Jan 10, 6 PM $ 0.0232
+0.00%
$ -- $ 16.76 million
Jan 10, 5 PM $ 0.0232
+0.00%
$ -- $ 17.03 million
Jan 10, 4 PM $ 0.0232
+0.00%
$ -- $ 17.21 million
Jan 10, 3 PM $ 0.0232
+0.00%
$ -- $ 17.89 million
Jan 10, 2 PM $ 0.0232
+0.00%
$ -- $ 18.72 million
Jan 10, 1 PM $ 0.0232
+0.00%
$ -- $ 18.83 million
Jan 10, 12 PM $ 0.0232
+0.00%
$ -- $ 18.98 million
Jan 10, 11 AM $ 0.0232
+0.00%
$ -- $ 18.7 million
Jan 10, 10 AM $ 0.0232
+0.00%
$ -- $ 18.81 million
Jan 10, 9 AM $ 0.0232
+0.00%
$ -- $ 18.94 million
Jan 10, 8 AM $ 0.0232
+0.00%
$ -- $ 19.09 million
Jan 10, 7 AM $ 0.0232
+0.00%
$ -- $ 18.73 million
Jan 10, 6 AM $ 0.0232
+0.00%
$ -- $ 18.91 million
Jan 10, 5 AM $ 0.0232
+0.00%
$ -- $ 19.25 million
Jan 10, 4 AM $ 0.0232
+0.00%
$ -- $ 19.11 million
Jan 10, 3 AM $ 0.0232
+0.00%
$ -- $ 18.94 million
Jan 10, 2 AM $ 0.0232
+0.00%
$ -- $ 18.98 million
Jan 10, 1 AM $ 0.0232
+0.00%
$ -- $ 18.71 million
Jan 10, 12 AM $ 0.0232
+0.00%
$ -- $ 18.85 million
Jan 9, 11 PM $ 0.0232
+0.00%
$ -- $ 18.66 million
Jan 9, 10 PM $ 0.0232
+0.00%
$ -- $ 18.42 million
Jan 9, 9 PM $ 0.0232
+0.00%
$ -- $ 18.49 million
Jan 9, 8 PM $ 0.0232
+0.00%
$ -- $ 18.49 million
Jan 9, 7 PM $ 0.0232
+0.00%
$ -- $ 18.37 million
Jan 9, 6 PM $ 0.0232
+0.00%
$ -- $ 18.43 million
Jan 9, 5 PM $ 0.0232
+0.00%
$ -- $ 18.22 million
Jan 9, 4 PM $ 0.0232
+0.00%
$ -- $ 18.09 million
Jan 9, 3 PM $ 0.0232
+0.00%
$ -- $ 18.46 million
Jan 9, 2 PM $ 0.0232
+0.00%
$ -- $ 18.09 million
Jan 9, 1 PM $ 0.0232
+0.00%
$ -- $ 18.51 million
Jan 9, 12 PM $ 0.0232
+0.11%
$ -- $ 18.5 million
Jan 9, 11 AM $ 0.0232
+0.00%
$ -- $ 18.7 million
Jan 9, 10 AM $ 0.0232
+0.00%
$ -- $ 18.92 million
Jan 9, 9 AM $ 0.0232
+0.00%
$ -- $ 18.76 million
Jan 9, 8 AM $ 0.0232
+0.00%
$ -- $ 18.52 million
Jan 9, 7 AM $ 0.0232
+0.00%
$ -- $ 18.75 million
Jan 9, 6 AM $ 0.0232
+0.00%
$ -- $ 18.86 million
Jan 9, 5 AM $ 0.0232
+0.00%
$ -- $ 18.95 million
Jan 9, 4 AM $ 0.0232
+0.00%
$ -- $ 19.35 million
Jan 9, 3 AM $ 0.0232
+0.00%
$ -- $ 19.52 million
Jan 9, 2 AM $ 0.0232
-0.20%
$ -- $ 19.77 million
Jan 9, 1 AM $ 0.0232
+0.00%
$ -- $ 20.47 million
Jan 9, 12 AM $ 0.0232
+0.00%
$ -- $ 20.37 million
Jan 8, 11 PM $ 0.0232
+0.00%
$ -- $ 20.92 million
Jan 8, 10 PM $ 0.0232
+0.00%
$ -- $ 21.24 million
Jan 8, 9 PM $ 0.0232
+0.00%
$ -- $ 21.27 million
Jan 8, 8 PM $ 0.0232
+0.00%
$ -- $ 21.94 million