Ukrainian Hryvnia Historical Data

UAH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0232
+0.00%
$ -- $ 21.94 million
Jan 8, 7 PM $ 0.0232
+0.00%
$ -- $ 22.23 million
Jan 8, 6 PM $ 0.0232
+0.00%
$ -- $ 22.15 million
Jan 8, 5 PM $ 0.0232
+0.00%
$ -- $ 22.3 million
Jan 8, 4 PM $ 0.0232
+0.00%
$ -- $ 22.29 million
Jan 8, 3 PM $ 0.0232
+0.00%
$ -- $ 22.18 million
Jan 8, 2 PM $ 0.0232
+0.00%
$ -- $ 22.03 million
Jan 8, 1 PM $ 0.0232
+0.00%
$ -- $ 22 million
Jan 8, 12 PM $ 0.0232
-0.55%
$ -- $ 21.89 million
Jan 8, 11 AM $ 0.0233
+0.00%
$ -- $ 21.52 million
Jan 8, 10 AM $ 0.0233
+0.00%
$ -- $ 21.06 million
Jan 8, 9 AM $ 0.0233
+0.00%
$ -- $ 21.01 million
Jan 8, 8 AM $ 0.0233
+0.00%
$ -- $ 21.02 million
Jan 8, 7 AM $ 0.0233
+0.00%
$ -- $ 21.09 million
Jan 8, 6 AM $ 0.0233
+0.00%
$ -- $ 21.07 million
Jan 8, 5 AM $ 0.0233
+0.00%
$ -- $ 20.87 million
Jan 8, 4 AM $ 0.0233
+0.00%
$ -- $ 20.92 million
Jan 8, 3 AM $ 0.0233
+0.00%
$ -- $ 20.68 million
Jan 8, 2 AM $ 0.0233
-0.07%
$ -- $ 20.58 million
Jan 8, 1 AM $ 0.0233
+0.00%
$ -- $ 20.17 million
Jan 8, 12 AM $ 0.0233
+0.00%
$ -- $ 20.03 million
Jan 7, 11 PM $ 0.0233
+0.00%
$ -- $ 19.77 million
Jan 7, 10 PM $ 0.0233
+0.00%
$ -- $ 19.5 million
Jan 7, 9 PM $ 0.0233
+0.00%
$ -- $ 19.38 million
Jan 7, 8 PM $ 0.0233
+0.00%
$ -- $ 18.49 million
Jan 7, 7 PM $ 0.0233
+0.00%
$ -- $ 18.22 million
Jan 7, 6 PM $ 0.0233
+0.00%
$ -- $ 18.2 million
Jan 7, 5 PM $ 0.0233
+0.00%
$ -- $ 18.28 million
Jan 7, 4 PM $ 0.0233
+0.00%
$ -- $ 18.17 million
Jan 7, 3 PM $ 0.0233
+0.00%
$ -- $ 17.66 million
Jan 7, 2 PM $ 0.0233
+0.00%
$ -- $ 17.67 million
Jan 7, 1 PM $ 0.0233
+0.00%
$ -- $ 17.95 million
Jan 7, 12 PM $ 0.0233
-0.49%
$ -- $ 18.13 million
Jan 7, 11 AM $ 0.0235
+0.00%
$ -- $ 18.76 million
Jan 7, 10 AM $ 0.0235
+0.00%
$ -- $ 19.13 million
Jan 7, 9 AM $ 0.0235
+0.00%
$ -- $ 19.17 million
Jan 7, 8 AM $ 0.0235
+0.00%
$ -- $ 18.83 million
Jan 7, 7 AM $ 0.0235
+0.00%
$ -- $ 18.75 million
Jan 7, 6 AM $ 0.0235
+0.00%
$ -- $ 19.11 million
Jan 7, 5 AM $ 0.0235
+0.00%
$ -- $ 19.08 million
Jan 7, 4 AM $ 0.0235
+0.00%
$ -- $ 19.28 million
Jan 7, 3 AM $ 0.0235
+0.00%
$ -- $ 19.21 million
Jan 7, 2 AM $ 0.0235
-0.13%
$ -- $ 19.17 million
Jan 7, 1 AM $ 0.0235
+0.00%
$ -- $ 18.95 million
Jan 7, 12 AM $ 0.0235
+0.00%
$ -- $ 19 million
Jan 6, 11 PM $ 0.0235
+0.00%
$ -- $ 19.2 million
Jan 6, 10 PM $ 0.0235
+0.00%
$ -- $ 19.39 million
Jan 6, 9 PM $ 0.0235
+0.00%
$ -- $ 19.24 million
Jan 6, 8 PM $ 0.0235
+0.00%
$ -- $ 19.28 million
Jan 6, 7 PM $ 0.0235
+0.00%
$ -- $ 19.61 million