Ukrainian Hryvnia Historical Data

UAH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0235
+0.00%
$ -- $ 19.61 million
Jan 6, 6 PM $ 0.0235
+0.00%
$ -- $ 19.41 million
Jan 6, 5 PM $ 0.0235
+0.00%
$ -- $ 19.41 million
Jan 6, 4 PM $ 0.0235
+0.00%
$ -- $ 19.36 million
Jan 6, 3 PM $ 0.0235
+0.00%
$ -- $ 19.87 million
Jan 6, 2 PM $ 0.0235
+0.00%
$ -- $ 19.67 million
Jan 6, 1 PM $ 0.0235
+0.00%
$ -- $ 19.23 million
Jan 6, 12 PM $ 0.0235
-0.63%
$ -- $ 19.37 million
Jan 6, 11 AM $ 0.0236
+0.00%
$ -- $ 19.46 million
Jan 6, 10 AM $ 0.0236
+0.00%
$ -- $ 18.99 million
Jan 6, 9 AM $ 0.0236
+0.00%
$ -- $ 19.18 million
Jan 6, 8 AM $ 0.0236
+0.00%
$ -- $ 19.39 million
Jan 6, 7 AM $ 0.0236
+0.00%
$ -- $ 19.31 million
Jan 6, 6 AM $ 0.0236
+0.00%
$ -- $ 19 million
Jan 6, 5 AM $ 0.0236
+0.00%
$ -- $ 18.64 million
Jan 6, 4 AM $ 0.0236
+0.00%
$ -- $ 18.5 million
Jan 6, 3 AM $ 0.0236
+0.00%
$ -- $ 18.99 million
Jan 6, 2 AM $ 0.0236
+0.38%
$ -- $ 19.01 million
Jan 6, 1 AM $ 0.0236
+0.00%
$ -- $ 19.22 million
Jan 6, 12 AM $ 0.0236
+0.00%
$ -- $ 19.25 million
Jan 5, 11 PM $ 0.0236
+0.00%
$ -- $ 19.5 million
Jan 5, 10 PM $ 0.0236
+0.00%
$ -- $ 19.24 million
Jan 5, 9 PM $ 0.0236
+0.00%
$ -- $ 19.18 million
Jan 5, 8 PM $ 0.0236
+0.00%
$ -- $ 18.99 million
Jan 5, 7 PM $ 0.0236
+0.00%
$ -- $ 18.72 million
Jan 5, 6 PM $ 0.0236
+0.00%
$ -- $ 18.91 million
Jan 5, 5 PM $ 0.0236
+0.00%
$ -- $ 18.54 million
Jan 5, 4 PM $ 0.0236
+0.00%
$ -- $ 18.38 million
Jan 5, 3 PM $ 0.0236
+0.00%
$ -- $ 18.12 million
Jan 5, 2 PM $ 0.0236
+0.00%
$ -- $ 18.04 million
Jan 5, 1 PM $ 0.0236
+0.00%
$ -- $ 18.19 million
Jan 5, 12 PM $ 0.0236
-0.08%
$ -- $ 18.12 million
Jan 5, 11 AM $ 0.0236
+0.00%
$ -- $ 17.98 million
Jan 5, 10 AM $ 0.0236
+0.00%
$ -- $ 18.1 million
Jan 5, 9 AM $ 0.0236
+0.00%
$ -- $ 17.79 million
Jan 5, 8 AM $ 0.0236
+0.00%
$ -- $ 17.88 million
Jan 5, 7 AM $ 0.0236
+0.00%
$ -- $ 17.84 million
Jan 5, 6 AM $ 0.0236
+0.00%
$ -- $ 17.97 million
Jan 5, 5 AM $ 0.0236
+0.00%
$ -- $ 18.31 million
Jan 5, 4 AM $ 0.0236
+0.00%
$ -- $ 18.27 million
Jan 5, 3 AM $ 0.0236
+0.00%
$ -- $ 18.18 million
Jan 5, 2 AM $ 0.0236
-0.11%
$ -- $ 18.02 million
Jan 5, 1 AM $ 0.0236
+0.00%
$ -- $ 17.75 million
Jan 5, 12 AM $ 0.0236
+0.00%
$ -- $ 17.68 million
Jan 4, 11 PM $ 0.0236
-0.16%
$ -- $ 17.7 million
Jan 4, 10 PM $ 0.0236
+0.00%
$ -- $ 18.15 million
Jan 4, 9 PM $ 0.0236
+0.00%
$ -- $ 18.46 million
Jan 4, 8 PM $ 0.0236
+0.00%
$ -- $ 18.77 million
Jan 4, 7 PM $ 0.0236
+0.00%
$ -- $ 18.5 million
Jan 4, 6 PM $ 0.0236
+0.00%
$ -- $ 18.32 million