Ukrainian Hryvnia Historical Data

UAH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0236
+0.00%
$ -- $ 18.32 million
Jan 4, 5 PM $ 0.0236
+0.00%
$ -- $ 18.6 million
Jan 4, 4 PM $ 0.0236
+0.00%
$ -- $ 18.63 million
Jan 4, 3 PM $ 0.0236
+0.00%
$ -- $ 18.46 million
Jan 4, 2 PM $ 0.0236
+0.00%
$ -- $ 18.57 million
Jan 4, 1 PM $ 0.0236
+0.00%
$ -- $ 18.06 million
Jan 4, 12 PM $ 0.0236
+0.00%
$ -- $ 18 million
Jan 4, 11 AM $ 0.0236
+0.00%
$ -- $ 17.81 million
Jan 4, 10 AM $ 0.0236
+0.00%
$ -- $ 17.61 million
Jan 4, 9 AM $ 0.0236
+0.00%
$ -- $ 17.56 million
Jan 4, 8 AM $ 0.0236
+0.00%
$ -- $ 17.41 million
Jan 4, 7 AM $ 0.0236
+0.00%
$ -- $ 17.48 million
Jan 4, 6 AM $ 0.0236
+0.00%
$ -- $ 17.24 million
Jan 4, 5 AM $ 0.0236
+0.00%
$ -- $ 16.89 million
Jan 4, 4 AM $ 0.0236
+0.00%
$ -- $ 16.7 million
Jan 4, 3 AM $ 0.0236
+0.00%
$ -- $ 16.38 million
Jan 4, 2 AM $ 0.0236
+0.00%
$ -- $ 16.71 million
Jan 4, 1 AM $ 0.0236
+0.00%
$ -- $ 16.95 million
Jan 4, 12 AM $ 0.0236
+0.00%
$ -- $ 17.01 million
Jan 3, 11 PM $ 0.0236
+0.00%
$ -- $ 16.5 million
Jan 3, 10 PM $ 0.0236
+0.00%
$ -- $ 16.08 million
Jan 3, 9 PM $ 0.0236
+0.00%
$ -- $ 16.07 million
Jan 3, 8 PM $ 0.0236
+0.00%
$ -- $ 15.78 million
Jan 3, 7 PM $ 0.0236
+0.00%
$ -- $ 16.09 million
Jan 3, 6 PM $ 0.0236
+0.00%
$ -- $ 16.56 million
Jan 3, 5 PM $ 0.0236
+0.00%
$ -- $ 16.63 million
Jan 3, 4 PM $ 0.0236
+0.00%
$ -- $ 17.35 million
Jan 3, 3 PM $ 0.0236
+0.00%
$ -- $ 18.2 million
Jan 3, 2 PM $ 0.0236
+0.00%
$ -- $ 18.85 million
Jan 3, 1 PM $ 0.0236
+0.00%
$ -- $ 19.84 million
Jan 3, 12 PM $ 0.0236
+0.00%
$ -- $ 19.45 million
Jan 3, 11 AM $ 0.0236
+0.00%
$ -- $ 19.34 million
Jan 3, 10 AM $ 0.0236
+0.04%
$ -- $ 19.4 million
Jan 3, 9 AM $ 0.0236
+0.00%
$ -- $ 19.38 million
Jan 3, 8 AM $ 0.0236
+0.00%
$ -- $ 19.64 million
Jan 3, 7 AM $ 0.0236
+0.00%
$ -- $ 19.63 million
Jan 3, 6 AM $ 0.0236
+0.00%
$ -- $ 20.1 million
Jan 3, 5 AM $ 0.0236
+0.00%
$ -- $ 20.59 million
Jan 3, 4 AM $ 0.0236
+0.00%
$ -- $ 20.91 million
Jan 3, 3 AM $ 0.0236
+0.00%
$ -- $ 21.39 million
Jan 3, 2 AM $ 0.0236
+0.00%
$ -- $ 21.32 million
Jan 3, 1 AM $ 0.0236
+0.00%
$ -- $ 21.25 million
Jan 3, 12 AM $ 0.0236
+0.00%
$ -- $ 21.28 million
Jan 2, 11 PM $ 0.0236
+0.00%
$ -- $ 21.86 million
Jan 2, 10 PM $ 0.0236
+0.00%
$ -- $ 22.05 million
Jan 2, 9 PM $ 0.0236
+0.00%
$ -- $ 22.21 million
Jan 2, 8 PM $ 0.0236
+0.00%
$ -- $ 22.33 million
Jan 2, 7 PM $ 0.0236
+0.00%
$ -- $ 22.24 million
Jan 2, 6 PM $ 0.0236
+0.00%
$ -- $ 21.86 million
Jan 2, 5 PM $ 0.0236
+0.00%
$ -- $ 21.69 million