Ukrainian Hryvnia Historical Data

UAH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0236
+0.00%
$ -- $ 21.86 million
Jan 2, 5 PM $ 0.0236
+0.00%
$ -- $ 21.69 million
Jan 2, 4 PM $ 0.0236
+0.00%
$ -- $ 21.35 million
Jan 2, 3 PM $ 0.0236
+0.00%
$ -- $ 20.43 million
Jan 2, 2 PM $ 0.0236
+0.00%
$ -- $ 19.67 million
Jan 2, 1 PM $ 0.0236
+0.00%
$ -- $ 18.65 million
Jan 2, 12 PM $ 0.0236
+0.03%
$ -- $ 18.9 million
Jan 2, 11 AM $ 0.0236
+0.00%
$ -- $ 19.24 million
Jan 2, 10 AM $ 0.0236
+0.00%
$ -- $ 18.94 million
Jan 2, 9 AM $ 0.0236
+0.00%
$ -- $ 18.6 million
Jan 2, 8 AM $ 0.0236
+0.00%
$ -- $ 18.45 million
Jan 2, 7 AM $ 0.0236
+0.00%
$ -- $ 18.45 million
Jan 2, 6 AM $ 0.0236
+0.00%
$ -- $ 17.98 million
Jan 2, 5 AM $ 0.0236
+0.00%
$ -- $ 17.81 million
Jan 2, 4 AM $ 0.0236
+0.00%
$ -- $ 17.53 million
Jan 2, 3 AM $ 0.0236
+0.00%
$ -- $ 16.93 million
Jan 2, 2 AM $ 0.0236
+0.00%
$ -- $ 16.79 million
Jan 2, 1 AM $ 0.0236
+0.00%
$ -- $ 16.77 million
Jan 2, 12 AM $ 0.0236
+0.00%
$ -- $ 17.03 million
Jan 1, 11 PM $ 0.0236
+0.00%
$ -- $ 17.1 million
Jan 1, 10 PM $ 0.0236
+0.00%
$ -- $ 17.04 million
Jan 1, 9 PM $ 0.0236
+0.00%
$ -- $ 16.99 million
Jan 1, 8 PM $ 0.0236
+0.00%
$ -- $ 17.24 million
Jan 1, 7 PM $ 0.0236
+0.00%
$ -- $ 17.83 million
Jan 1, 6 PM $ 0.0236
+0.00%
$ -- $ 17.98 million
Jan 1, 5 PM $ 0.0236
+0.00%
$ -- $ 17.93 million
Jan 1, 4 PM $ 0.0236
+0.00%
$ -- $ 17.68 million
Jan 1, 3 PM $ 0.0236
+0.00%
$ -- $ 17.87 million
Jan 1, 2 PM $ 0.0236
+0.00%
$ -- $ 17.9 million
Jan 1, 1 PM $ 0.0236
+0.00%
$ -- $ 18.28 million
Jan 1, 12 PM $ 0.0236
+0.00%
$ -- $ 18.33 million
Jan 1, 11 AM $ 0.0236
+0.00%
$ -- $ 18.11 million
Jan 1, 10 AM $ 0.0236
+0.00%
$ -- $ 18.42 million
Jan 1, 9 AM $ 0.0236
+0.00%
$ -- $ 18.63 million
Jan 1, 8 AM $ 0.0236
+0.00%
$ -- $ 18.33 million
Jan 1, 7 AM $ 0.0236
+0.00%
$ -- $ 18.11 million
Jan 1, 6 AM $ 0.0236
+0.00%
$ -- $ 18.36 million
Jan 1, 5 AM $ 0.0236
+0.00%
$ -- $ 18.49 million
Jan 1, 4 AM $ 0.0236
+0.00%
$ -- $ 18.71 million
Jan 1, 3 AM $ 0.0236
+0.00%
$ -- $ 19.11 million
Jan 1, 2 AM $ 0.0236
+0.00%
$ -- $ 19.4 million
Jan 1, 1 AM $ 0.0236
+0.00%
$ -- $ 19.58 million
Jan 1, 12 AM $ 0.0236
+0.00%
$ -- $ 19.5 million
Dec 31, 11 PM $ 0.0236
+0.00%
$ -- $ 19.23 million
Dec 31, 10 PM $ 0.0236
+0.00%
$ -- $ 19.48 million
Dec 31, 9 PM $ 0.0236
+0.00%
$ -- $ 19.72 million
Dec 31, 8 PM $ 0.0236
+0.00%
$ -- $ 19.76 million
Dec 31, 7 PM $ 0.0236
+0.00%
$ -- $ 19.58 million
Dec 31, 6 PM $ 0.0236
+0.00%
$ -- $ 19.7 million
Dec 31, 5 PM $ 0.0236
+0.00%
$ -- $ 19.63 million