Ukrainian Hryvnia Historical Data

UAH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0239
+0.06%
$ -- $ 18.19 million
Jun 22, 2025 $ 0.0239
+0.00%
$ -- $ 17.94 million
Jun 21, 2025 $ 0.0239
+0.09%
$ -- $ 16.64 million
Jun 20, 2025 $ 0.0238
-0.52%
$ -- $ 16.29 million
Jun 19, 2025 $ 0.024
-0.10%
$ -- $ 15.05 million
Jun 18, 2025 $ 0.024
-0.34%
$ -- $ 17.17 million
Jun 17, 2025 $ 0.0241
+0.06%
$ -- $ 18.39 million
Jun 16, 2025 $ 0.0241
-0.62%
$ -- $ 18.97 million
Jun 15, 2025 $ 0.0242
+0.00%
$ -- $ 16.4 million
Jun 14, 2025 $ 0.0242
+0.00%
$ -- $ 16.17 million
Jun 13, 2025 $ 0.0242
+0.38%
$ -- $ 17.65 million
Jun 12, 2025 $ 0.0241
+0.17%
$ -- $ 17.11 million
Jun 11, 2025 $ 0.0241
-0.02%
$ -- $ 17.32 million
Jun 10, 2025 $ 0.0241
+0.09%
$ -- $ 16.49 million
Jun 9, 2025 $ 0.0241
-0.16%
$ -- $ 16.59 million
Jun 8, 2025 $ 0.0241
+0.00%
$ -- $ 14.78 million
Jun 7, 2025 $ 0.0241
-0.16%
$ -- $ 15.46 million
Jun 6, 2025 $ 0.0241
+0.06%
$ -- $ 15.46 million
Jun 5, 2025 $ 0.0241
-0.01%
$ -- $ 16.94 million
Jun 4, 2025 $ 0.0241
+0.46%
$ -- $ 16.26 million
Jun 3, 2025 $ 0.024
+0.05%
$ -- $ 16.5 million
Jun 2, 2025 $ 0.024
-0.47%
$ -- $ 16.3 million
Jun 1, 2025 $ 0.0241
+0.17%
$ -- $ 15.39 million
May 31, 2025 $ 0.0241
+0.00%
$ -- $ 16.23 million
May 30, 2025 $ 0.0241
+0.04%
$ -- $ 17.4 million
May 29, 2025 $ 0.0241
+0.09%
$ -- $ 16.58 million
May 28, 2025 $ 0.0241
+0.28%
$ -- $ 16.37 million
May 27, 2025 $ 0.024
-0.12%
$ -- $ 17.95 million
May 26, 2025 $ 0.024
-0.48%
$ -- $ 16.28 million
May 25, 2025 $ 0.0241
+0.00%
$ -- $ 16.98 million
May 24, 2025 $ 0.0241
+0.00%
$ -- $ 15.63 million
May 23, 2025 $ 0.0241
+0.05%
$ -- $ 19.24 million
May 22, 2025 $ 0.0241
-0.08%
$ -- $ 18.5 million
May 21, 2025 $ 0.0241
+0.01%
$ -- $ 19.23 million
May 20, 2025 $ 0.0241
+0.46%
$ -- $ 18.73 million
May 19, 2025 $ 0.024
-0.14%
$ -- $ 19.05 million
May 18, 2025 $ 0.0241
+0.20%
$ -- $ 17.28 million
May 17, 2025 $ 0.024
+0.00%
$ -- $ 16.68 million
May 16, 2025 $ 0.024
-0.34%
$ -- $ 17.03 million
May 15, 2025 $ 0.0241
+0.16%
$ -- $ 17.28 million
May 14, 2025 $ 0.0241
-0.07%
$ -- $ 8.3 million
May 13, 2025 $ 0.0241
-0.19%
$ -- $ 17.56 million
May 12, 2025 $ 0.0241
+0.12%
$ -- $ 12.32 million
May 11, 2025 $ 0.0241
+0.00%
$ -- $ 18.24 million
May 10, 2025 $ 0.0241
+0.03%
$ -- $ 18.55 million
May 9, 2025 $ 0.0241
-0.03%
$ -- $ 10.88 million
May 8, 2025 $ 0.0241
-0.18%
$ -- $ 17.45 million
May 7, 2025 $ 0.0241
-0.03%
$ -- $ 7.84 million
May 6, 2025 $ 0.0241
+0.28%
$ -- $ 8.07 million
May 5, 2025 $ 0.0241
+0.74%
$ -- $ 7.9 million