Ukrainian Hryvnia Historical Data

UAH Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0227
+0.00%
$ 89.74 billion $ 13.62 million
May 25, 6 AM $ 0.0227
+0.00%
$ 89.74 billion $ 13.6 million
May 25, 5 AM $ 0.0227
+0.00%
$ 89.74 billion $ 13.8 million
May 25, 4 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.03 million
May 25, 3 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.27 million
May 25, 2 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.47 million
May 25, 1 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.5 million
May 25, 12 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.46 million
May 24, 11 PM $ 0.0227
+0.00%
$ 89.74 billion $ 14.59 million
May 24, 10 PM $ 0.0227
+0.00%
$ 89.74 billion $ 15.1 million
May 24, 9 PM $ 0.0227
+0.00%
$ 89.74 billion $ 15 million
May 24, 8 PM $ 0.0227
+0.00%
$ 89.74 billion $ 15.13 million
May 24, 7 PM $ 0.0227
+0.26%
$ 89.74 billion $ 15.55 million
May 24, 6 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.53 million
May 24, 5 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.75 million
May 24, 4 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.89 million
May 24, 3 PM $ 0.0226
+0.00%
$ 89.51 billion $ 16.05 million
May 24, 2 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.95 million
May 24, 1 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.78 million
May 24, 12 PM $ 0.0226
+0.00%
$ 89.51 billion $ 16.01 million
May 24, 11 AM $ 0.0226
+0.00%
$ 89.51 billion $ 16.11 million
May 24, 10 AM $ 0.0226
+0.00%
$ 89.51 billion $ 16.37 million
May 24, 9 AM $ 0.0226
+0.00%
$ 89.51 billion $ 16.85 million
May 24, 8 AM $ 0.0226
+0.00%
$ 89.51 billion $ 17.2 million
May 24, 7 AM $ 0.0226
+0.00%
$ 89.51 billion $ 17.74 million
May 24, 6 AM $ 0.0226
+0.00%
$ 89.51 billion $ 17.95 million
May 24, 5 AM $ 0.0226
+0.00%
$ 89.51 billion $ 17.79 million
May 24, 4 AM $ 0.0226
+0.00%
$ 89.51 billion $ 17.41 million
May 24, 3 AM $ 0.0226
+0.00%
$ 89.51 billion $ 17.21 million
May 24, 2 AM $ 0.0226
+0.00%
$ 89.51 billion $ 16.9 million
May 24, 1 AM $ 0.0226
+0.00%
$ 89.51 billion $ 16.91 million
May 24, 12 AM $ 0.0226
+0.00%
$ 89.51 billion $ 16.82 million
May 23, 11 PM $ 0.0226
+0.00%
$ 89.51 billion $ 16.51 million
May 23, 10 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.97 million
May 23, 9 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.93 million
May 23, 8 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.83 million
May 23, 7 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.86 million
May 23, 6 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.78 million
May 23, 5 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.52 million
May 23, 4 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.57 million
May 23, 3 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.69 million
May 23, 2 PM $ 0.0226
+0.00%
$ 89.51 billion $ 16.04 million
May 23, 1 PM $ 0.0226
+0.00%
$ 89.51 billion $ 16.1 million
May 23, 12 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.95 million
May 23, 11 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.71 million
May 23, 10 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.53 million
May 23, 9 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.27 million
May 23, 8 AM $ 0.0226
+0.00%
$ 89.51 billion $ 14.88 million
May 23, 7 AM $ 0.0226
+0.00%
$ 89.51 billion $ 14.52 million
May 23, 6 AM $ 0.0226
+0.00%
$ 89.51 billion $ 14.67 million