Coinranking
Ukrainian Hryvnia Historical Data
UAH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.0419 | +2.37% | ||
| Sep 9 | $ 0.041 | +0.98% | ||
| Sep 2 | $ 0.0406 | +1.98% | ||
| Aug 26 | $ 0.0399 | -1.05% | ||
| Aug 19 | $ 0.0403 | +4.19% | ||
| Aug 12 | $ 0.0387 | -3.49% | ||
| Aug 5 | $ 0.0401 | -0.49% | ||
| Jul 29 | $ 0.0403 | +1.60% | ||
| Jul 22 | $ 0.0396 | +5.36% | ||
| Jul 15 | $ 0.0376 | -2.49% | ||
| Jul 8 | $ 0.0386 | -0.97% | ||
| Jul 1 | $ 0.039 | +4.11% | ||
| Jun 24 | $ 0.0374 | -2.92% | ||
| Jun 17 | $ 0.0385 | -2.03% | ||
| Jun 10 | $ 0.0392 | +5.40% | ||
| Jun 3 | $ 0.0372 | -2.38% | ||
| May 27 | $ 0.0381 | -2.89% | ||
| May 20 | $ 0.0393 | +2.53% | ||
| May 13 | $ 0.0383 | +3.82% | ||
| May 6 | $ 0.0369 | -6.99% | ||
| Apr 29 | $ 0.0397 | +4.82% | ||
| Apr 22 | $ 0.0378 | +1.79% | ||
| Apr 15 | $ 0.0371 | -1.13% | ||
| Apr 8 | $ 0.0375 | -0.57% | ||
| Apr 1 | $ 0.0377 | +1.57% | ||
| Mar 25 | $ 0.0372 | -0.46% | ||
| Mar 18 | $ 0.0373 | -0.06% | ||
| Mar 11 | $ 0.0373 | -2.10% | ||
| Mar 4 | $ 0.0382 | +1.67% | ||
| Feb 25 | $ 0.0376 | +2.15% | ||
| Feb 18 | $ 0.0368 | -3.46% | ||
| Feb 11 | $ 0.0381 | -0.26% | ||
| Feb 4 | $ 0.0382 | +4.53% | ||
| Jan 28 | $ 0.0366 | -0.23% | ||
| Jan 21 | $ 0.0367 | +4.25% | ||
| Jan 14 | $ 0.0352 | +1.04% | ||
| Jan 7 | $ 0.0348 | -4.40% | ||
| Dec 31 | $ 0.0364 | +0.07% | ||
| Dec 24 | $ 0.0363 | +1.71% | ||
| Dec 17 | $ 0.0357 | +2.10% | ||
| Dec 10 | $ 0.0349 | +2.93% | ||
| Dec 3 | $ 0.034 | -0.39% | ||
| Nov 26 | $ 0.034 | -5.58% | ||
| Nov 19 | $ 0.036 | -0.81% | ||
| Nov 12 | $ 0.0363 | +1.59% | ||
| Nov 5 | $ 0.0357 | +0.69% | ||
| Oct 29 | $ 0.0355 | -0.11% | ||
| Oct 22 | $ 0.0354 | -0.34% | ||
| Oct 15 | $ 0.0355 | -0.96% | ||
| Oct 8 | $ 0.0358 | +0.30% | ||