Ukrainian Hryvnia Historical Data

UAH Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0239
+0.00%
$ -- $ 14.73 million
May 3, 2025 $ 0.0239
-0.21%
$ -- $ 6.82 million
May 2, 2025 $ 0.0239
-0.36%
$ -- $ 8.75 million
May 1, 2025 $ 0.024
-0.33%
$ -- $ 9.53 million
Apr 30, 2025 $ 0.0241
+0.14%
$ -- $ 14.56 million
Apr 29, 2025 $ 0.0241
+0.40%
$ -- $ 8.38 million
Apr 28, 2025 $ 0.024
+0.29%
$ -- $ 9.29 million
Apr 27, 2025 $ 0.0239
+0.00%
$ -- $ 7.81 million
Apr 26, 2025 $ 0.0239
+0.00%
$ -- $ 7.77 million
Apr 25, 2025 $ 0.0239
-0.37%
$ -- $ 8.42 million
Apr 24, 2025 $ 0.024
+0.22%
$ -- $ 16.22 million
Apr 23, 2025 $ 0.0239
-0.41%
$ -- $ 17.99 million
Apr 22, 2025 $ 0.024
-0.40%
$ -- $ 17.97 million
Apr 21, 2025 $ 0.0241
+0.00%
$ -- $ 6.94 million
Apr 20, 2025 $ 0.0241
+0.00%
$ -- $ 5.33 million
Apr 19, 2025 $ 0.0241
+0.00%
$ -- $ 4.47 million
Apr 18, 2025 $ 0.0241
+0.00%
$ -- $ 4.21 million
Apr 17, 2025 $ 0.0241
-0.31%
$ -- $ 8.3 million
Apr 16, 2025 $ 0.0242
+0.13%
$ -- $ 11.02 million
Apr 15, 2025 $ 0.0242
-0.14%
$ -- $ 17.23 million
Apr 14, 2025 $ 0.0242
+0.59%
$ -- $ 9.93 million
Apr 13, 2025 $ 0.0241
-0.52%
$ -- $ 16.98 million
Apr 12, 2025 $ 0.0242
+0.11%
$ -- $ 9.87 million
Apr 11, 2025 $ 0.0242
-0.03%
$ -- $ 18.09 million
Apr 10, 2025 $ 0.0242
-0.21%
$ -- $ 19.6 million
Apr 9, 2025 $ 0.0242
-0.28%
$ -- $ 15.65 million
Apr 8, 2025 $ 0.0243
+0.79%
$ -- $ 19.69 million
Apr 7, 2025 $ 0.0241
-0.01%
$ -- $ 24.69 million
Apr 6, 2025 $ 0.0241
-0.63%
$ -- $ 18.36 million
Apr 5, 2025 $ 0.0243
+0.19%
$ -- $ 16.41 million
Apr 4, 2025 $ 0.0242
+0.00%
$ -- $ 8.33 million
Apr 3, 2025 $ 0.0242
+0.14%
$ -- $ 22.21 million
Apr 2, 2025 $ 0.0242
+0.16%
$ -- $ 22.53 million
Apr 1, 2025 $ 0.0242
+0.21%
$ -- $ 9.52 million
Mar 31, 2025 $ 0.0241
-1.09%
$ -- $ 13.73 million
Mar 30, 2025 $ 0.0244
+1.31%
$ -- $ 15.89 million
Mar 29, 2025 $ 0.0241
-1.29%
$ -- $ 16.23 million
Mar 28, 2025 $ 0.0244
+1.02%
$ -- $ 5.22 million
Mar 27, 2025 $ 0.0241
+0.31%
$ -- $ 6.37 million
Mar 26, 2025 $ 0.024
+0.27%
$ -- $ 10.08 million
Mar 25, 2025 $ 0.024
-0.10%
$ -- $ 14.54 million
Mar 24, 2025 $ 0.024
-0.54%
$ -- $ 14.94 million
Mar 23, 2025 $ 0.0241
+0.32%
$ -- $ 15.54 million
Mar 22, 2025 $ 0.0241
-0.08%
$ -- $ 7.88 million
Mar 21, 2025 $ 0.0241
+0.09%
$ -- $ 5.81 million
Mar 20, 2025 $ 0.0241
-0.01%
$ -- $ 10.29 million
Mar 19, 2025 $ 0.0241
+0.06%
$ -- $ 19.29 million
Mar 18, 2025 $ 0.024
+0.08%
$ -- $ 7.19 million
Mar 17, 2025 $ 0.024
+0.06%
$ -- $ 11.1 million
Mar 16, 2025 $ 0.024
-0.50%
$ -- $ 10.64 million