Ukrainian Hryvnia Historical Data

UAH Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0226
+0.00%
$ 89.51 billion $ 14.67 million
May 23, 5 AM $ 0.0226
+0.13%
$ 89.51 billion $ 14.66 million
May 23, 4 AM $ 0.0226
+0.00%
$ 89.39 billion $ 14.73 million
May 23, 3 AM $ 0.0226
+0.00%
$ 89.39 billion $ 14.85 million
May 23, 2 AM $ 0.0226
+0.00%
$ 89.39 billion $ 14.71 million
May 23, 1 AM $ 0.0226
+0.00%
$ 89.39 billion $ 14.35 million
May 23, 12 AM $ 0.0226
+0.00%
$ 89.39 billion $ 14.42 million
May 22, 11 PM $ 0.0226
+0.00%
$ 89.39 billion $ 14.43 million
May 22, 10 PM $ 0.0226
+0.00%
$ 89.39 billion $ 14.71 million
May 22, 9 PM $ 0.0226
+0.00%
$ 89.39 billion $ 14.87 million
May 22, 8 PM $ 0.0226
+0.00%
$ 89.39 billion $ 14.63 million
May 22, 7 PM $ 0.0226
+0.00%
$ 89.39 billion $ 14.65 million
May 22, 6 PM $ 0.0226
+0.00%
$ 89.39 billion $ 14.82 million
May 22, 5 PM $ 0.0226
+0.00%
$ 89.39 billion $ 15.01 million
May 22, 4 PM $ 0.0226
+0.00%
$ 89.39 billion $ 15.24 million
May 22, 3 PM $ 0.0226
+0.00%
$ 89.39 billion $ 15.05 million
May 22, 2 PM $ 0.0226
+0.00%
$ 89.39 billion $ 14.89 million
May 22, 1 PM $ 0.0226
+0.00%
$ 89.39 billion $ 14.98 million
May 22, 12 PM $ 0.0226
+0.00%
$ 89.39 billion $ 15.23 million
May 22, 11 AM $ 0.0226
-0.14%
$ 89.39 billion $ 15.53 million
May 22, 10 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.62 million
May 22, 9 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.55 million
May 22, 8 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.97 million
May 22, 7 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.92 million
May 22, 6 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.61 million
May 22, 5 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.63 million
May 22, 4 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.92 million
May 22, 3 AM $ 0.0226
+0.00%
$ 89.51 billion $ 15.86 million
May 22, 2 AM $ 0.0226
+0.00%
$ 89.51 billion $ 16.05 million
May 22, 1 AM $ 0.0226
+0.00%
$ 89.51 billion $ 16.26 million
May 22, 12 AM $ 0.0226
+0.00%
$ 89.51 billion $ 16.25 million
May 21, 11 PM $ 0.0226
+0.00%
$ 89.51 billion $ 16.12 million
May 21, 10 PM $ 0.0226
+0.00%
$ 89.51 billion $ 16 million
May 21, 9 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.67 million
May 21, 8 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.68 million
May 21, 7 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.35 million
May 21, 6 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.4 million
May 21, 5 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.37 million
May 21, 4 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.12 million
May 21, 3 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.07 million
May 21, 2 PM $ 0.0226
+0.00%
$ 89.51 billion $ 14.98 million
May 21, 1 PM $ 0.0226
+0.00%
$ 89.51 billion $ 15.14 million
May 21, 12 PM $ 0.0226
+0.00%
$ 89.51 billion $ 14.95 million
May 21, 11 AM $ 0.0226
+0.17%
$ 89.51 billion $ 14.75 million
May 21, 10 AM $ 0.0226
+0.00%
$ 89.36 billion $ 15.01 million
May 21, 9 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.86 million
May 21, 8 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.18 million
May 21, 7 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.37 million
May 21, 6 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.63 million
May 21, 5 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.55 million