Ukrainian Hryvnia Historical Data

UAH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0357
+0.98%
$ -- $ 46,009
Sep 24 $ 0.0354
-0.85%
$ -- $ 46,045
Sep 17 $ 0.0357
+0.45%
$ -- $ 45,403
Sep 10 $ 0.0355
+0.44%
$ -- $ 44,787
Sep 3 $ 0.0354
-0.07%
$ -- $ 48,379
Aug 27 $ 0.0354
-1.86%
$ -- $ 48,526
Aug 20 $ 0.0361
+0.77%
$ -- $ 45,658
Aug 13 $ 0.0358
-2.86%
$ -- $ 44,494
Aug 6 $ 0.0368
-0.14%
$ -- $ 46,665
Jul 30 $ 0.0369
-1.22%
$ -- $ 54,236
Jul 23 $ 0.0375
-1.05%
$ -- $ 55,805
Jul 16 $ 0.0378
-0.80%
$ -- $ 49,333
Jul 9 $ 0.0382
-0.08%
$ -- $ 45,290
Jul 2 $ 0.038
-0.13%
$ -- $ 45,938
Jun 25 $ 0.0381
-0.23%
$ -- $ 42,965
Jun 18 $ 0.0381
+0.72%
$ -- $ 32,738
Download