Ukrainian Hryvnia Historical Data

UAH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0224
+0.00%
$ 88.73 billion $ 23.56 million
Today, at 4 PM $ 0.0224
+0.00%
$ 88.73 billion $ 13.69 million
Today, at 3 PM $ 0.0224
+0.00%
$ 88.73 billion $ 23.56 million
Today, at 2 PM $ 0.0224
+0.00%
$ 88.73 billion $ 23.06 million
Today, at 1 PM $ 0.0224
+0.00%
$ 88.73 billion $ 23.11 million
Today, at 12 PM $ 0.0224
+0.00%
$ 88.73 billion $ 22.67 million
Today, at 11 AM $ 0.0224
-0.52%
$ 88.73 billion $ 22.88 million
Today, at 10 AM $ 0.0225
+0.00%
$ 89.19 billion $ 12.91 million
Today, at 9 AM $ 0.0225
+0.00%
$ 89.19 billion $ 12.83 million
Today, at 8 AM $ 0.0225
+0.00%
$ 89.19 billion $ 12.87 million
Today, at 7 AM $ 0.0225
+0.00%
$ 89.19 billion $ 22.92 million
Today, at 6 AM $ 0.0225
+0.00%
$ 89.19 billion $ 12.95 million
Today, at 5 AM $ 0.0225
+0.00%
$ 89.19 billion $ 12.81 million
Today, at 4 AM $ 0.0225
+0.00%
$ 89.19 billion $ 22.94 million
Today, at 3 AM $ 0.0225
+0.00%
$ 89.19 billion $ 13.02 million
Today, at 2 AM $ 0.0225
+0.00%
$ 89.19 billion $ 12.89 million
Today, at 1 AM $ 0.0225
+0.00%
$ 89.19 billion $ 13.05 million
Today, at 12 AM $ 0.0225
+0.00%
$ 89.19 billion $ 23.24 million
Yesterday, at 11 PM $ 0.0225
+0.00%
$ 89.19 billion $ 12.57 million
Yesterday, at 10 PM $ 0.0225
+0.00%
$ 89.19 billion $ 22.43 million
Yesterday, at 9 PM $ 0.0225
+0.00%
$ 89.19 billion $ 11.65 million
Yesterday, at 8 PM $ 0.0225
+0.00%
$ 89.19 billion $ 11.83 million
Yesterday, at 7 PM $ 0.0225
+0.00%
$ 89.19 billion $ 11.81 million
Yesterday, at 6 PM $ 0.0225
+0.00%
$ 89.19 billion $ 11.65 million
Yesterday, at 5 PM $ 0.0225
+0.00%
$ 89.19 billion $ 21.52 million
Yesterday, at 4 PM $ 0.0225
+0.00%
$ 89.19 billion $ 21.64 million
Yesterday, at 3 PM $ 0.0225
+0.00%
$ 89.19 billion $ 21.68 million
Yesterday, at 2 PM $ 0.0225
+0.00%
$ 89.19 billion $ 21.82 million
Yesterday, at 1 PM $ 0.0225
+0.00%
$ 89.19 billion $ 21.84 million
Yesterday, at 12 PM $ 0.0225
+0.00%
$ 89.19 billion $ 21.77 million
Yesterday, at 11 AM $ 0.0225
+0.00%
$ 89.19 billion $ 21.52 million
Yesterday, at 10 AM $ 0.0225
+0.00%
$ 89.19 billion $ 21.37 million
Yesterday, at 9 AM $ 0.0225
+0.00%
$ 89.19 billion $ 22.06 million
Yesterday, at 8 AM $ 0.0225
+0.00%
$ 89.19 billion $ 22.22 million
Yesterday, at 7 AM $ 0.0225
+0.00%
$ 89.19 billion $ 22.11 million
Yesterday, at 6 AM $ 0.0225
+0.00%
$ 89.19 billion $ 21.98 million
Yesterday, at 5 AM $ 0.0225
+0.00%
$ 89.19 billion $ 22 million
Yesterday, at 4 AM $ 0.0225
+0.00%
$ 89.19 billion $ 22.7 million
Yesterday, at 3 AM $ 0.0225
+0.00%
$ 89.19 billion $ 23.06 million
Yesterday, at 2 AM $ 0.0225
+0.00%
$ 89.19 billion $ 23.57 million
Yesterday, at 1 AM $ 0.0225
+0.00%
$ 89.19 billion $ 23.63 million
Yesterday, at 12 AM $ 0.0225
+0.00%
$ 89.19 billion $ 13.34 million
Jun 6, 11 PM $ 0.0225
+0.00%
$ 89.19 billion $ 13.46 million
Jun 6, 10 PM $ 0.0225
+0.00%
$ 89.19 billion $ 13.73 million
Jun 6, 9 PM $ 0.0225
+0.00%
$ 89.19 billion $ 14.05 million
Jun 6, 8 PM $ 0.0225
+0.00%
$ 89.19 billion $ 14.53 million
Jun 6, 7 PM $ 0.0225
+0.00%
$ 89.19 billion $ 14.8 million
Jun 6, 6 PM $ 0.0225
+0.00%
$ 89.19 billion $ 15.64 million
Jun 6, 5 PM $ 0.0225
+0.00%
$ 89.19 billion $ 16.09 million
Jun 6, 4 PM $ 0.0225
+0.00%
$ 89.19 billion $ 16.45 million
Download