Ukrainian Hryvnia Historical Data

UAH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0226
-0.78%
$ 89.35 billion $ 0
Apr 2026 $ 0.0227
-0.40%
$ 90.05 billion $ 474.22 million
Mar 2026 $ 0.0228
-1.97%
$ 90.12 billion $ 455.76 million
Feb 2026 $ 0.0232
+0.34%
$ -- $ 726.8 million
Jan 2026 $ 0.0232
-1.98%
$ -- $ 672.67 million
Dec 2025 $ 0.0236
-0.37%
$ -- $ 679.74 million
Nov 2025 $ 0.0237
-0.55%
$ -- $ 956.82 million
Oct 2025 $ 0.0238
-1.97%
$ -- $ 1.02 billion
Sep 2025 $ 0.0242
+0.05%
$ -- $ 611.41 million
Aug 2025 $ 0.0242
+0.95%
$ -- $ 714 million
Jul 2025 $ 0.0239
+0.05%
$ -- $ 631.7 million
Jun 2025 $ 0.024
-0.35%
$ -- $ 478.69 million
May 2025 $ 0.0241
-0.11%
$ -- $ 463.38 million
Apr 2025 $ 0.0241
+0.05%
$ -- $ 397.79 million
Mar 2025 $ 0.0241
-0.14%
$ -- $ 443.06 million
Feb 2025 $ 0.0241
+0.62%
$ -- $ 362.1 million
Jan 2025 $ 0.0239
+0.70%
$ -- $ 427 million
Dec 2024 $ 0.0238
-1.29%
$ -- $ 561.75 million
Nov 2024 $ 0.0241
-0.78%
$ -- $ 449.54 million
Oct 2024 $ 0.0242
-0.21%
$ -- $ 130.74 million
Sep 2024 $ 0.0243
-0.21%
$ -- $ 106 million
Aug 2024 $ 0.0243
-0.31%
$ -- $ 135.14 million
Jul 2024 $ 0.0244
-1.41%
$ -- $ 46.23 million
Jun 2024 $ 0.0247
+0.31%
$ -- $ 37.75 million
May 2024 $ 0.0247
-2.50%
$ -- $ 110.67 million
Apr 2024 $ 0.0253
-0.89%
$ -- $ 153.82 million
Mar 2024 $ 0.0255
-2.89%
$ -- $ 176.97 million
Feb 2024 $ 0.0263
-1.49%
$ -- $ 48 million
Jan 2024 $ 0.0267
+1.66%
$ -- $ 90.19 million
Dec 2023 $ 0.0263
-4.57%
$ -- $ 148.12 million
Nov 2023 $ 0.0275
-0.31%
$ -- $ 125.87 million
Oct 2023 $ 0.0276
+2.13%
$ -- $ 67.97 million
Sep 2023 $ 0.027
-0.20%
$ -- $ 90.76 million
Aug 2023 $ 0.0271
+0.05%
$ -- $ 168.45 million
Jul 2023 $ 0.0271
-0.05%
$ -- $ 158.73 million
Jun 2023 $ 0.0271
-0.07%
$ -- $ 206.64 million
May 2023 $ 0.0271
-1.29%
$ -- $ 420.46 million
Apr 2023 $ 0.0274
+0.65%
$ -- $ 897.91 million
Mar 2023 $ 0.0273
+0.69%
$ -- $ 433.35 million
Feb 2023 $ 0.0271
-0.50%
$ -- $ 223.99 million
Jan 2023 $ 0.0272
+0.02%
$ -- $ 164.73 million
Dec 2022 $ 0.0272
+0.44%
$ -- $ 106.63 million
Nov 2022 $ 0.0271
+0.10%
$ -- $ 241.2 million
Oct 2022 $ 0.0271
+0.00%
$ -- $ 113.77 million
Sep 2022 $ 0.0271
-0.19%
$ -- $ 97.54 million
Aug 2022 $ 0.0271
+0.24%
$ -- $ 335.37 million
Jul 2022 $ 0.0271
-20.15%
$ -- $ 245.4 million
Jun 2022 $ 0.0339
+0.08%
$ -- $ 664.36 million
May 2022 $ 0.0339
+2.40%
$ -- $ 702.15 million
Apr 2022 $ 0.0331
-2.49%
$ -- $ 621.11 million
Download