OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00511
+0.00%
$ -- $ 1.08 million
May 25, 2026 $ 0.00447
-0.79%
$ -- $ 957,953
May 23, 2026 $ 0.00426
+0.00%
$ -- $ 2.04 million
May 22, 2026 $ 0.00392
+0.16%
$ 3.92 million $ 2.04 million
May 21, 2026 $ 0.00369
+17.85%
$ 3.69 million $ 910,598
May 20, 2026 $ 0.0029
-6.66%
$ -- $ 607,818
May 18, 2026 $ 0.00307
+0.00%
$ -- $ 791,691
May 17, 2026 $ 0.00199
+0.00%
$ -- $ 180,838
May 14, 2026 $ 0.00157
-10.56%
$ 1.57 million $ 282,934
May 13, 2026 $ 0.00184
+13.25%
$ 1.84 million $ 370,297
May 10, 2026 $ 0.00117
+15.83%
$ -- $ 247,273
May 9, 2026 $ 0.000957
+0.00%
$ -- $ 294,858
May 8, 2026 $ 0.00106
+4.04%
$ 1.06 million $ 166,226
May 7, 2026 $ 0.000757
-2.11%
$ -- $ 111,593
May 6, 2026 $ 0.000693
-1.31%
$ 693,057 $ 62,830
May 5, 2026 $ 0.000623
+1.53%
$ 623,088 $ 77,120
May 4, 2026 $ 0.000573
+0.00%
$ -- $ 90,919
May 3, 2026 $ 0.000585
+0.00%
$ -- $ 130,738
May 2, 2026 $ 0.000539
+4.14%
$ -- $ 138,475
May 1, 2026 $ 0.000506
+31.75%
$ -- $ 113,657
Apr 29, 2026 $ 0.000344
+0.50%
$ -- $ 20,900
Apr 27, 2026 $ 0.000275
-11.29%
$ 275,286 $ 90,571
Apr 26, 2026 $ 0.000286
+0.00%
$ 286,461 $ 30,469
Apr 25, 2026 $ 0.000253
+9.63%
$ -- $ 28,293
Apr 23, 2026 $ 0.000224
+0.00%
$ -- $ 59,842
Apr 22, 2026 $ 0.000194
+9.43%
$ -- $ 37,277
Apr 21, 2026 $ 0.00018
+0.00%
$ -- $ 27,176
Apr 20, 2026 $ 0.000154
+0.00%
$ -- $ 11,107
Apr 19, 2026 $ 0.00016
+15.53%
$ -- $ 37,626
Apr 18, 2026 $ 0.000136
+0.33%
$ 135,646 $ 23,315
Apr 16, 2026 $ 0.000125
+0.00%
$ 125,083 $ 9,213
Apr 15, 2026 $ 0.000098
-0.63%
$ 97,952 $ 19,942
Apr 13, 2026 $ 0.0000925
+0.00%
$ 92,466 $ 10,474
Apr 11, 2026 $ 0.0000826
+1.60%
$ 82,604 $ 13,123
Apr 8, 2026 $ 0.0000665
-2.64%
$ -- $ 3,356
Apr 7, 2026 $ 0.0000609
+17.82%
$ -- $ 7,200
Apr 4, 2026 $ 0.0000341
+0.00%
$ -- $ 5,328
Apr 3, 2026 $ 0.0000307
+0.00%
$ -- $ 2,931
Apr 1, 2026 $ 0.0000213
+0.00%
$ -- $ 1,148
Mar 28, 2026 $ 0.0000167
+0.00%
$ -- $ 277
Mar 27, 2026 $ 0.0000127
-9.49%
$ -- $ 1,826
Mar 25, 2026 $ 0.0000161
+0.00%
$ -- $ 2,913
Mar 24, 2026 $ 0.0000192
+9.53%
$ -- $ 1,580
Mar 22, 2026 $ 0.0000184
+7.13%
$ -- $ 3,090
Mar 21, 2026 $ 0.0000163
-2.69%
$ -- $ 1,777
Mar 20, 2026 $ 0.000015
-3.60%
$ 15,021 $ 4,376
Mar 19, 2026 $ 0.0000155
-17.19%
$ 15,512 $ 3,050
Mar 17, 2026 $ 0.0000189
+0.00%
$ -- $ 1,545
Mar 16, 2026 $ 0.0000189
+0.00%
$ -- $ 13,306
Mar 15, 2026 $ 0.0000193
+0.34%
$ 19,319 $ 12,366
Download