OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000098
+0.00%
$ 97,952 $ 19,942
Apr 15, 2026 $ 0.000098
-0.63%
$ 97,952 $ 19,942
Apr 13, 2026 $ 0.0000925
+0.00%
$ 92,466 $ 10,474
Apr 11, 2026 $ 0.0000826
+1.60%
$ 82,604 $ 13,123
Apr 8, 2026 $ 0.0000665
-2.64%
$ -- $ 3,356
Apr 7, 2026 $ 0.0000609
+17.82%
$ -- $ 7,200
Apr 4, 2026 $ 0.0000341
+0.00%
$ -- $ 5,328
Apr 3, 2026 $ 0.0000307
+0.00%
$ -- $ 2,931
Apr 1, 2026 $ 0.0000213
+0.00%
$ -- $ 1,148
Mar 28, 2026 $ 0.0000167
+0.00%
$ -- $ 277
Mar 27, 2026 $ 0.0000127
-9.49%
$ -- $ 1,826
Mar 25, 2026 $ 0.0000161
+0.00%
$ -- $ 2,913
Mar 24, 2026 $ 0.0000192
+9.53%
$ -- $ 1,580
Mar 22, 2026 $ 0.0000184
+7.13%
$ -- $ 3,090
Mar 21, 2026 $ 0.0000163
-2.69%
$ -- $ 1,777
Mar 20, 2026 $ 0.000015
-3.60%
$ 15,021 $ 4,376
Mar 19, 2026 $ 0.0000155
-17.19%
$ 15,512 $ 3,050
Mar 17, 2026 $ 0.0000189
+0.00%
$ -- $ 1,545
Mar 16, 2026 $ 0.0000189
+0.00%
$ -- $ 13,306
Mar 15, 2026 $ 0.0000193
+0.34%
$ 19,319 $ 12,366
Mar 14, 2026 $ 0.0000182
+2.74%
$ 18,244 $ 5,198
Mar 13, 2026 $ 0.0000223
+0.00%
$ -- $ 1,848
Mar 12, 2026 $ 0.0000218
+7.25%
$ 21,774 $ 1,742
Mar 11, 2026 $ 0.0000163
+16.42%
$ 16,255 $ 6,729
Mar 10, 2026 $ 0.0000139
+48.16%
$ 13,910 $ 8,680
Mar 9, 2026 $ 0.0₅931
+0.00%
$ 9,313 $ 884
Feb 16, 2026 $ 0.0₅349
-1.04%
$ 3,491 $ 377
Feb 15, 2026 $ 0.0₅334
+1.13%
$ 3,338 $ 325
Feb 13, 2026 $ 0.0₅352
+0.00%
$ -- $ 213
Feb 12, 2026 $ 0.0₅333
+0.00%
$ 3,329 $ 169
Feb 10, 2026 $ 0.0₅368
+0.00%
$ -- $ 492
Feb 9, 2026 $ 0.0₅373
+0.00%
$ 3,733 $ 242
Feb 8, 2026 $ 0.0₅377
+0.00%
$ -- $ 338
Feb 4, 2026 $ 0.0₅384
-0.01%
$ -- $ 353
Jan 31, 2026 $ 0.0₅397
+0.00%
$ -- $ 231
Jan 28, 2026 $ 0.0₅451
+1.58%
$ 4,505 $ 611
Jan 27, 2026 $ 0.0₅424
+0.00%
$ 4,235 $ 429
Jan 24, 2026 $ 0.0₅444
+2.53%
$ 4,444 $ 880
Jan 18, 2026 $ 0.0₆948
+4.55%
$ -- $ 54
Jan 17, 2026 $ 0.0₆904
-3.37%
$ 904 $ 440
Jan 16, 2026 $ 0.0₆836
-4.87%
$ -- $ 224
Jan 15, 2026 $ 0.0₆837
-6.62%
$ -- $ 86
Jan 14, 2026 $ 0.0₆884
-0.07%
$ 884 $ 110
Jan 13, 2026 $ 0.0₆782
+0.00%
$ -- $ 44
Jan 11, 2026 $ 0.0₆698
+1.91%
$ 698 $ 328
Jan 10, 2026 $ 0.0₆674
-1.09%
$ 674 $ 185
Jan 9, 2026 $ 0.0₆721
+8.43%
$ -- $ 181
Jan 8, 2026 $ 0.0₆674
+4.44%
$ 674 $ 74
Jan 7, 2026 $ 0.0₆653
-0.66%
$ -- $ 165
Jan 6, 2026 $ 0.0₆661
-7.29%
$ 661 $ 57
Download