OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00511
+0.00%
$ 5.11 million $ 1.08 million
May 25, 5 PM $ 0.00447
-7.26%
$ 4.47 million $ 957,953
May 25, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 198,415
May 23, 12 AM $ 0.00426
+0.00%
$ 4.26 million $ 2.04 million
May 22, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 2.04 million
May 22, 10 PM $ 0.00435
-12.54%
$ 4.35 million $ 1.84 million
May 22, 7 PM $ 0.00473
+0.00%
$ -- $ 1.55 million
May 22, 6 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.44 million
May 22, 5 PM $ 0.00483
+0.00%
$ 4.83 million $ 1.23 million
May 22, 4 PM $ 0.00483
+0.00%
$ 4.83 million $ 1.03 million
May 22, 3 PM $ 0.00394
+0.53%
$ 3.94 million $ 860,017
May 21, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 910,598
May 21, 3 PM $ 0.00398
+0.00%
$ 3.98 million $ 869,189
May 21, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 650,516
May 20, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 607,818
May 20, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 545,339
May 20, 3 PM $ 0.00319
+2.56%
$ 3.19 million $ 444,019
May 18, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 791,691
May 17, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 180,838
May 14, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 282,934
May 14, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 592,825
May 13, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 370,297
May 13, 8 PM $ 0.00184
+13.20%
$ 1.84 million $ 339,656
May 10, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 247,273
May 10, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 214,403
May 9, 12 PM $ 0.000957
+0.00%
$ 957,406 $ 294,858
May 8, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 166,226
May 8, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 126,410
May 7, 4 PM $ 0.000757
+0.00%
$ 757,435 $ 111,593
May 7, 12 PM $ 0.000774
+0.00%
$ 773,797 $ 105,413
May 6, 10 PM $ 0.000693
+0.00%
$ 693,057 $ 62,830
May 6, 4 PM $ 0.000702
+0.00%
$ 702,281 $ 78,128
May 5, 10 PM $ 0.000623
+0.00%
$ 623,088 $ 77,120
May 5, 9 PM $ 0.000605
+0.00%
$ 605,407 $ 71,391
May 5, 9 AM $ 0.000614
+0.00%
$ 613,712 $ 53,460
May 4, 11 AM $ 0.000573
+0.00%
$ 572,523 $ 90,919
May 3, 6 AM $ 0.000585
+0.00%
$ 585,197 $ 130,738
May 2, 5 PM $ 0.000539
+0.00%
$ 538,906 $ 138,475
May 2, 3 PM $ 0.000523
+0.00%
$ 522,740 $ 123,253
May 2, 2 PM $ 0.000479
+0.00%
$ 478,830 $ 106,356
May 2, 11 AM $ 0.000517
+0.00%
$ 517,459 $ 93,294
May 1, 5 PM $ 0.000506
+0.00%
$ 505,767 $ 113,657
May 1, 2 AM $ 0.000384
+0.00%
$ 383,879 $ 56,324
Apr 29, 1 AM $ 0.000344
+0.50%
$ 343,877 $ 20,900
Apr 27, 10 PM $ 0.000275
+0.00%
$ 275,286 $ 90,571
Apr 27, 9 PM $ 0.000267
+0.00%
$ 267,141 $ 89,100
Apr 27, 4 PM $ 0.000284
+0.00%
$ 283,864 $ 66,296
Apr 27, 2 PM $ 0.000301
+0.00%
$ 300,924 $ 48,530
Apr 27, 6 AM $ 0.00031
+0.00%
$ 310,329 $ 39,897
Apr 26, 11 PM $ 0.000286
+0.00%
$ 286,461 $ 30,469
Download