OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000098
+0.00%
$ 97,952 $ 19,942
Yesterday, at 7 PM $ 0.000098
+0.00%
$ 97,952 $ 19,942
Yesterday, at 6 AM $ 0.0001
+0.00%
$ -- $ 12,248
Yesterday, at 5 AM $ 0.0000915
-7.18%
$ 91,491 $ 8,713
Apr 13, 11 PM $ 0.0000925
+0.00%
$ 92,466 $ 10,474
Apr 11, 6 PM $ 0.0000826
+0.00%
$ 82,604 $ 13,123
Apr 11, 12 AM $ 0.0000813
+0.00%
$ 81,299 $ 8,887
Apr 8, 1 PM $ 0.0000665
+0.00%
$ 66,506 $ 3,356
Apr 8, 12 PM $ 0.0000683
+0.00%
$ 68,313 $ 2,768
Apr 7, 10 AM $ 0.0000609
+0.00%
$ 60,899 $ 7,200
Apr 7, 7 AM $ 0.0000517
+0.00%
$ 51,691 $ 3,568
Apr 4, 1 AM $ 0.0000341
+0.00%
$ 34,057 $ 5,328
Apr 3, 3 PM $ 0.0000307
+0.00%
$ 30,686 $ 2,931
Apr 1, 2 AM $ 0.0000213
+0.00%
$ 21,293 $ 1,148
Mar 28, 3 PM $ 0.0000167
+0.00%
$ 16,676 $ 277
Mar 27, 2 PM $ 0.0000127
+0.00%
$ 12,697 $ 1,826
Mar 27, 1 PM $ 0.000014
+0.00%
$ 14,028 $ 1,316
Mar 25, 6 AM $ 0.0000161
+0.00%
$ 16,147 $ 2,913
Mar 24, 3 PM $ 0.0000192
+0.00%
$ 19,213 $ 1,580
Mar 24, 2 PM $ 0.0000175
+0.00%
$ 17,541 $ 851
Mar 22, 9 AM $ 0.0000184
+0.00%
$ 18,357 $ 3,090
Mar 22, 12 AM $ 0.0000171
+0.00%
$ 17,135 $ 2,978
Mar 21, 1 PM $ 0.0000163
+0.00%
$ 16,350 $ 1,777
Mar 21, 5 AM $ 0.0000168
+0.00%
$ 16,802 $ 3,661
Mar 20, 8 PM $ 0.000015
+0.00%
$ 15,021 $ 4,376
Mar 20, 7 AM $ 0.0000164
+4.74%
$ 16,356 $ 4,441
Mar 20, 6 AM $ 0.0000172
+10.28%
$ 17,185 $ 4,300
Mar 19, 11 PM $ 0.0000155
+0.00%
$ 15,512 $ 3,050
Mar 19, 10 PM $ 0.0000163
+0.00%
$ 16,293 $ 2,846
Mar 19, 9 PM $ 0.0000158
+0.00%
$ 15,782 $ 2,635
Mar 19, 7 AM $ 0.000019
+1.65%
$ 19,042 $ 2,041
Mar 17, 8 AM $ 0.0000189
+0.00%
$ 18,865 $ 1,545
Mar 16, 2 AM $ 0.0000189
+0.00%
$ 18,940 $ 13,306
Mar 15, 11 PM $ 0.0000193
+0.00%
$ 19,319 $ 12,366
Mar 15, 10 PM $ 0.0000193
-9.22%
$ 19,269 $ 12,254
Mar 15, 9 PM $ 0.0000191
+0.00%
$ 19,137 $ 10,447
Mar 15, 8 PM $ 0.0000207
+7.48%
$ 20,695 $ 9,456
Mar 14, 10 PM $ 0.0000182
+0.00%
$ 18,244 $ 5,198
Mar 14, 3 PM $ 0.0000168
+5.83%
$ 16,789 $ 3,715
Mar 14, 7 AM $ 0.0000198
+0.00%
$ 19,787 $ 2,132
Mar 14, 6 AM $ 0.0000178
+0.00%
$ 17,758 $ 1,486
Mar 13, 10 AM $ 0.0000223
+0.00%
$ 22,299 $ 1,848
Mar 12, 10 PM $ 0.0000218
+0.00%
$ 21,774 $ 1,742
Mar 12, 4 AM $ 0.0000203
+0.00%
$ 20,301 $ 9,114
Mar 11, 7 PM $ 0.0000163
+0.00%
$ 16,255 $ 6,729
Mar 11, 5 PM $ 0.0000174
+0.00%
$ 17,377 $ 5,965
Mar 11, 4 PM $ 0.0000183
+5.31%
$ 18,256 $ 5,611
Mar 11, 2 PM $ 0.0000162
+0.00%
$ 16,217 $ 4,456
Mar 11, 12 PM $ 0.0000167
+0.00%
$ 16,730 $ 3,343
Mar 11, 10 AM $ 0.0000167
+0.00%
$ 16,690 $ 2,849
Download