OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00426
+38.44%
$ -- $ 2.42 million
May 11 $ 0.00157
-3.70%
$ -- $ 305,299
May 4 $ 0.000957
+67.23%
$ -- $ 154,993
Apr 27 $ 0.000539
+73.66%
$ -- $ 59,699
Apr 20 $ 0.000253
+64.67%
$ 286,461 $ 163,695
Apr 13 $ 0.000136
+46.70%
$ -- $ 62,943
Apr 6 $ 0.0000826
+59.80%
$ -- $ 23,679
Mar 30 $ 0.0000341
+59.94%
$ -- $ 9,406
Mar 23 $ 0.0000167
-4.93%
$ -- $ 6,597
Mar 16 $ 0.0000184
-3.08%
$ -- $ 27,144
Mar 9 $ 0.0000182
+95.91%
$ 19,319 $ 25,081
Feb 16 $ 0.0₅349
-1.04%
$ -- $ 377
Feb 9 $ 0.0₅352
-5.74%
$ 3,338 $ 1,117
Feb 2 $ 0.0₅384
-0.01%
$ -- $ 353
Jan 26 $ 0.0₅397
-6.29%
$ -- $ 1,270
Jan 19 $ 0.0₅444
+2.53%
$ -- $ 880
Jan 12 $ 0.0₆904
+15.56%
$ -- $ 905
Jan 5 $ 0.0₆674
-5.38%
$ 698 $ 662
Dec 29 $ 0.0₆457
-16.00%
$ -- $ 855
Oct 20 $ 0.0₅49
+9.35%
$ -- $ 17,695
Download