Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅326
-12.63%
$-- $3,673
Sep 14 $0.0₅399
+13.11%
$3,995 $5,760
Sep 7 $0.0₅313
+0.41%
$3,455 $1,817
Aug 31 $0.0₅297
-10.04%
$-- $4,580
Aug 24 $0.0₅312
-91.00%
$3,119 $12,701
Aug 17 $0.0000281
+13.75%
$30,663 $29,320
Aug 10 $0.0000197
+21.82%
$22,762 $16,167
Aug 3 $0.0000159
+47.40%
$15,896 $9,631
Jul 27 $0.0₅997
+50.24%
$-- $1,758
Jul 20 $0.0₅502
+23.67%
$-- $1,436
Jul 13 $0.0₅456
+33.77%
$4,557 $2,649
Jul 6 $0.0₅296
-100.00%
$3,220 $48.85 million
Jun 29 $0.144
+12.81%
$-- $30.27 million
Jun 22 $0.0853
+20.85%
$-- $22.53 million
Jun 15 $0.0464
+15.08%
$-- $1.45 million
Jun 8 $0.0193
+10.33%
$-- $824,405
Jun 1 $0.0101
+17.67%
$-- $240,095
May 25 $0.00511
+13.37%
$-- $516,288
May 18 $0.00426
+38.44%
$-- $2.42 million
May 11 $0.00157
-3.70%
$-- $305,299
May 4 $0.000957
+67.23%
$-- $154,993
Apr 27 $0.000539
+73.66%
$-- $59,699
Apr 20 $0.000253
+64.67%
$286,461 $163,695
Apr 13 $0.000136
+46.70%
$-- $62,943
Apr 6 $0.0000826
+59.80%
$-- $23,679
Mar 30 $0.0000341
+59.94%
$-- $9,406
Mar 23 $0.0000167
-4.93%
$-- $6,597
Mar 16 $0.0000184
-3.08%
$-- $27,144
Mar 9 $0.0000182
+95.91%
$19,319 $25,081
Feb 16 $0.0₅349
-1.04%
$-- $377
Feb 9 $0.0₅352
-5.74%
$3,338 $1,117
Feb 2 $0.0₅384
-0.01%
$-- $353
Jan 26 $0.0₅397
-6.29%
$-- $1,270
Jan 19 $0.0₅444
+2.53%
$-- $880
Jan 12 $0.0₆904
+15.56%
$-- $905
Jan 5 $0.0₆674
-5.38%
$698 $662
Dec 29 $0.0₆457
-16.00%
$-- $855
Oct 20 $0.0₅49
+9.35%
$-- $17,695
Download