Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.00106
+0.00%
$1.06 million $166,226
May 8, 8 PM $0.00102
+0.00%
$1.02 million $126,410
May 7, 4 PM $0.000757
+0.00%
$757,435 $111,593
May 7, 12 PM $0.000774
+0.00%
$773,797 $105,413
May 6, 10 PM $0.000693
+0.00%
$693,057 $62,830
May 6, 4 PM $0.000702
+0.00%
$702,281 $78,128
May 5, 10 PM $0.000623
+0.00%
$623,088 $77,120
May 5, 9 PM $0.000605
+0.00%
$605,407 $71,391
May 5, 9 AM $0.000614
+0.00%
$613,712 $53,460
May 4, 11 AM $0.000573
+0.00%
$572,523 $90,919
May 3, 6 AM $0.000585
+0.00%
$585,197 $130,738
May 2, 5 PM $0.000539
+0.00%
$538,906 $138,475
May 2, 3 PM $0.000523
+0.00%
$522,740 $123,253
May 2, 2 PM $0.000479
+0.00%
$478,830 $106,356
May 2, 11 AM $0.000517
+0.00%
$517,459 $93,294
May 1, 5 PM $0.000506
+0.00%
$505,767 $113,657
May 1, 2 AM $0.000384
+0.00%
$383,879 $56,324
Apr 29, 1 AM $0.000344
+0.50%
$343,877 $20,900
Apr 27, 10 PM $0.000275
+0.00%
$275,286 $90,571
Apr 27, 9 PM $0.000267
+0.00%
$267,141 $89,100
Apr 27, 4 PM $0.000284
+0.00%
$283,864 $66,296
Apr 27, 2 PM $0.000301
+0.00%
$300,924 $48,530
Apr 27, 6 AM $0.00031
+0.00%
$310,329 $39,897
Apr 26, 11 PM $0.000286
+0.00%
$286,461 $30,469
Apr 25, 3 PM $0.000253
+0.00%
$252,863 $28,293
Apr 25, 1 AM $0.000231
+0.00%
$230,660 $19,491
Apr 23, 10 AM $0.000224
+0.00%
$223,993 $59,842
Apr 22, 5 PM $0.000194
+0.00%
$193,715 $37,277
Apr 22, 3 PM $0.000177
+0.00%
$177,417 $26,827
Apr 22, 2 PM $0.000194
+9.87%
$194,485 $11,757
Apr 21, 5 AM $0.00018
+0.00%
$179,613 $27,176
Apr 20, 3 PM $0.000154
+0.00%
$153,558 $11,107
Apr 19, 11 AM $0.00016
+0.00%
$160,361 $37,626
Apr 19, 6 AM $0.000139
+0.00%
$138,808 $34,124
Apr 18, 7 PM $0.000136
+0.00%
$135,646 $23,315
Apr 18, 4 PM $0.000127
+0.00%
$127,144 $18,943
Apr 18, 3 PM $0.000135
+0.00%
$135,195 $14,453
Apr 16, 6 PM $0.000125
+0.00%
$125,083 $9,213
Apr 15, 7 PM $0.000098
+0.00%
$97,952 $19,942
Apr 15, 6 AM $0.0001
+0.00%
$-- $12,248
Apr 15, 5 AM $0.0000915
-7.18%
$91,491 $8,713
Apr 13, 11 PM $0.0000925
+0.00%
$92,466 $10,474
Apr 11, 6 PM $0.0000826
+0.00%
$82,604 $13,123
Apr 11, 12 AM $0.0000813
+0.00%
$81,299 $8,887
Apr 8, 1 PM $0.0000665
+0.00%
$66,506 $3,356
Apr 8, 12 PM $0.0000683
+0.00%
$68,313 $2,768
Apr 7, 10 AM $0.0000609
+0.00%
$60,899 $7,200
Apr 7, 7 AM $0.0000517
+0.00%
$51,691 $3,568
Apr 4, 1 AM $0.0000341
+0.00%
$34,057 $5,328
Apr 3, 3 PM $0.0000307
+0.00%
$30,686 $2,931