Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 AM $0.0000213
+0.00%
$21,293 $1,148
Mar 28, 3 PM $0.0000167
+0.00%
$16,676 $277
Mar 27, 2 PM $0.0000127
+0.00%
$12,697 $1,826
Mar 27, 1 PM $0.000014
+0.00%
$14,028 $1,316
Mar 25, 6 AM $0.0000161
+0.00%
$16,147 $2,913
Mar 24, 3 PM $0.0000192
+0.00%
$19,213 $1,580
Mar 24, 2 PM $0.0000175
+0.00%
$17,541 $851
Mar 22, 9 AM $0.0000184
+0.00%
$18,357 $3,090
Mar 22, 12 AM $0.0000171
+0.00%
$17,135 $2,978
Mar 21, 1 PM $0.0000163
+0.00%
$16,350 $1,777
Mar 21, 5 AM $0.0000168
+0.00%
$16,802 $3,661
Mar 20, 8 PM $0.000015
+0.00%
$15,021 $4,376
Mar 20, 7 AM $0.0000164
+4.74%
$16,356 $4,441
Mar 20, 6 AM $0.0000172
+10.28%
$17,185 $4,300
Mar 19, 11 PM $0.0000155
+0.00%
$15,512 $3,050
Mar 19, 10 PM $0.0000163
+0.00%
$16,293 $2,846
Mar 19, 9 PM $0.0000158
+0.00%
$15,782 $2,635
Mar 19, 7 AM $0.000019
+1.65%
$19,042 $2,041
Mar 17, 8 AM $0.0000189
+0.00%
$18,865 $1,545
Mar 16, 2 AM $0.0000189
+0.00%
$18,940 $13,306
Mar 15, 11 PM $0.0000193
+0.00%
$19,319 $12,366
Mar 15, 10 PM $0.0000193
-9.22%
$19,269 $12,254
Mar 15, 9 PM $0.0000191
+0.00%
$19,137 $10,447
Mar 15, 8 PM $0.0000207
+7.48%
$20,695 $9,456
Mar 14, 10 PM $0.0000182
+0.00%
$18,244 $5,198
Mar 14, 3 PM $0.0000168
+5.83%
$16,789 $3,715
Mar 14, 7 AM $0.0000198
+0.00%
$19,787 $2,132
Mar 14, 6 AM $0.0000178
+0.00%
$17,758 $1,486
Mar 13, 10 AM $0.0000223
+0.00%
$22,299 $1,848
Mar 12, 10 PM $0.0000218
+0.00%
$21,774 $1,742
Mar 12, 4 AM $0.0000203
+0.00%
$20,301 $9,114
Mar 11, 7 PM $0.0000163
+0.00%
$16,255 $6,729
Mar 11, 5 PM $0.0000174
+0.00%
$17,377 $5,965
Mar 11, 4 PM $0.0000183
+5.31%
$18,256 $5,611
Mar 11, 2 PM $0.0000162
+0.00%
$16,217 $4,456
Mar 11, 12 PM $0.0000167
+0.00%
$16,730 $3,343
Mar 11, 10 AM $0.0000167
+0.00%
$16,690 $2,849
Mar 11, 9 AM $0.0000166
+0.00%
$16,614 $1,660
Mar 11, 7 AM $0.0000161
+0.00%
$16,129 $563
Mar 11, 6 AM $0.000016
+0.00%
$15,996 $516
Mar 11, 3 AM $0.0000152
+0.00%
$15,176 $10,526
Mar 11, 2 AM $0.000014
+0.00%
$13,962 $9,938
Mar 10, 11 PM $0.0000139
+1.18%
$13,910 $8,680
Mar 10, 10 PM $0.0000139
+13.01%
$13,858 $8,374
Mar 10, 9 PM $0.0000128
-6.43%
$12,823 $7,146
Mar 10, 8 PM $0.0000126
+1.39%
$12,611 $5,980
Mar 10, 7 PM $0.0000135
+9.04%
$13,488 $4,721
Mar 10, 6 PM $0.0000118
+2.73%
$11,750 $3,315
Mar 10, 5 PM $0.0000117
+1.63%
$11,667 $2,966
Mar 10, 4 PM $0.0000126
+0.00%
$12,562 $2,013