Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.00157
-10.56%
$1.57 million $282,934
May 13, 2026 $0.00184
+13.25%
$1.84 million $370,297
May 10, 2026 $0.00117
+15.83%
$-- $247,273
May 9, 2026 $0.000957
+0.00%
$-- $294,858
May 8, 2026 $0.00106
+4.04%
$1.06 million $166,226
May 7, 2026 $0.000757
-2.11%
$-- $111,593
May 6, 2026 $0.000693
-1.31%
$693,057 $62,830
May 5, 2026 $0.000623
+1.53%
$623,088 $77,120
May 4, 2026 $0.000573
+0.00%
$-- $90,919
May 3, 2026 $0.000585
+0.00%
$-- $130,738
May 2, 2026 $0.000539
+4.14%
$-- $138,475
May 1, 2026 $0.000506
+31.75%
$-- $113,657
Apr 29, 2026 $0.000344
+0.50%
$-- $20,900
Apr 27, 2026 $0.000275
-11.29%
$275,286 $90,571
Apr 26, 2026 $0.000286
+0.00%
$286,461 $30,469
Apr 25, 2026 $0.000253
+9.63%
$-- $28,293
Apr 23, 2026 $0.000224
+0.00%
$-- $59,842
Apr 22, 2026 $0.000194
+9.43%
$-- $37,277
Apr 21, 2026 $0.00018
+0.00%
$-- $27,176
Apr 20, 2026 $0.000154
+0.00%
$-- $11,107
Apr 19, 2026 $0.00016
+15.53%
$-- $37,626
Apr 18, 2026 $0.000136
+0.33%
$135,646 $23,315
Apr 16, 2026 $0.000125
+0.00%
$125,083 $9,213
Apr 15, 2026 $0.000098
-0.63%
$97,952 $19,942
Apr 13, 2026 $0.0000925
+0.00%
$92,466 $10,474
Apr 11, 2026 $0.0000826
+1.60%
$82,604 $13,123
Apr 8, 2026 $0.0000665
-2.64%
$-- $3,356
Apr 7, 2026 $0.0000609
+17.82%
$-- $7,200
Apr 4, 2026 $0.0000341
+0.00%
$-- $5,328
Apr 3, 2026 $0.0000307
+0.00%
$-- $2,931
Apr 1, 2026 $0.0000213
+0.00%
$-- $1,148
Mar 28, 2026 $0.0000167
+0.00%
$-- $277
Mar 27, 2026 $0.0000127
-9.49%
$-- $1,826
Mar 25, 2026 $0.0000161
+0.00%
$-- $2,913
Mar 24, 2026 $0.0000192
+9.53%
$-- $1,580
Mar 22, 2026 $0.0000184
+7.13%
$-- $3,090
Mar 21, 2026 $0.0000163
-2.69%
$-- $1,777
Mar 20, 2026 $0.000015
-3.60%
$15,021 $4,376
Mar 19, 2026 $0.0000155
-17.19%
$15,512 $3,050
Mar 17, 2026 $0.0000189
+0.00%
$-- $1,545
Mar 16, 2026 $0.0000189
+0.00%
$-- $13,306
Mar 15, 2026 $0.0000193
+0.34%
$19,319 $12,366
Mar 14, 2026 $0.0000182
+2.74%
$18,244 $5,198
Mar 13, 2026 $0.0000223
+0.00%
$-- $1,848
Mar 12, 2026 $0.0000218
+7.25%
$21,774 $1,742
Mar 11, 2026 $0.0000163
+16.42%
$16,255 $6,729
Mar 10, 2026 $0.0000139
+48.16%
$13,910 $8,680
Mar 9, 2026 $0.0₅931
+0.00%
$9,313 $884
Feb 16, 2026 $0.0₅349
-1.04%
$3,491 $377
Feb 15, 2026 $0.0₅334
+1.13%
$3,338 $325