Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.0₅36
+0.00%
$3,598 $207
Sep 13, 3 AM $0.0₅337
+0.00%
$3,369 $447
Sep 13, 2 AM $0.0₅341
+0.00%
$3,407 $453
Sep 13, 1 AM $0.0₅316
+0.00%
$3,161 $439
Sep 12, 10 PM $0.0₅313
+0.00%
$3,127 $362
Sep 12, 6 AM $0.0₅295
+0.00%
$2,951 $556
Sep 12, 5 AM $0.0₅317
+0.00%
$3,170 $622
Sep 12, 3 AM $0.0₅355
+0.00%
$-- $514
Sep 11, 1 PM $0.0₅33
+0.00%
$3,299 $572
Sep 11, 10 AM $0.0₅358
+0.00%
$3,581 $504
Sep 11, 6 AM $0.0₅32
-6.96%
$3,195 $407
Sep 11, 2 AM $0.0₅312
+0.00%
$3,120 $470
Sep 10, 8 PM $0.0₅292
+0.00%
$2,925 $376
Sep 10, 1 PM $0.0₅313
+0.00%
$3,127 $277
Sep 10, 5 AM $0.0₅294
+0.00%
$2,942 $141
Sep 9, 3 AM $0.0₅295
+0.00%
$2,947 $211
Sep 8, 10 PM $0.0₅31
+0.00%
$3,102 $140
Sep 7, 10 AM $0.0₅297
+0.00%
$2,965 $248
Sep 7, 8 AM $0.0₅318
+0.00%
$3,178 $186
Sep 7, 7 AM $0.0₅332
+0.00%
$3,319 $90
Sep 7, 12 AM $0.0₅311
+0.00%
$3,114 $199
Sep 6, 4 PM $0.0₅297
+0.00%
$2,965 $398
Sep 6, 2 AM $0.0₅305
+0.00%
$3,050 $524
Sep 6, 1 AM $0.0₅324
+0.00%
$3,241 $440
Sep 5, 11 PM $0.0₅304
+0.00%
$3,039 $427
Sep 5, 8 PM $0.0₅322
+0.00%
$3,218 $596
Sep 5, 7 PM $0.0₅304
+0.00%
$3,039 $519
Sep 5, 1 PM $0.0₅321
+0.00%
$3,213 $1,008
Sep 5, 5 AM $0.0₅35
+0.00%
$3,501 $1,154
Sep 4, 11 PM $0.0₅33
+0.00%
$3,298 $1,409
Sep 4, 10 PM $0.0₅345
-7.04%
$3,455 $1,305
Sep 4, 9 PM $0.0₅362
+0.00%
$3,619 $1,164
Sep 4, 5 PM $0.0₅336
-5.42%
$3,363 $1,258
Sep 4, 4 PM $0.0₅385
+0.00%
$3,854 $972
Sep 4, 3 PM $0.0₅43
+11.79%
$4,298 $850
Sep 4, 8 AM $0.0₅37
+0.00%
$3,699 $1,030
Sep 4, 7 AM $0.0₅337
+0.00%
$3,373 $920
Sep 4, 4 AM $0.0₅364
+0.00%
$3,643 $853
Sep 4, 3 AM $0.0₅347
+0.00%
$3,466 $748
Sep 4, 2 AM $0.0₅322
+0.00%
$3,219 $597
Sep 3, 5 PM $0.0₅358
-5.86%
$3,582 $801
Sep 3, 4 PM $0.0₅404
+0.00%
$4,037 $672
Sep 3, 3 PM $0.0₅39
+0.00%
$3,898 $733
Sep 3, 11 AM $0.0₅361
+0.00%
$3,609 $622
Sep 3, 9 AM $0.0₅385
+6.79%
$3,851 $525
Sep 2, 7 PM $0.0₅383
-8.99%
$3,827 $1,070
Sep 2, 3 PM $0.0₅46
+0.00%
$4,603 $870
Sep 2, 9 AM $0.0₅421
+6.67%
$4,206 $844
Sep 2, 8 AM $0.0₅362
+0.00%
$-- $570
Sep 2, 6 AM $0.0₅403
+0.00%
$4,028 $411