Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.0₅361
+0.00%
$-- $332
Sep 1, 10 PM $0.0₅323
+0.00%
$3,234 $327
Sep 1, 9 PM $0.0₅325
+0.00%
$3,245 $377
Sep 1, 7 PM $0.0₅306
+0.00%
$3,056 $366
Sep 1, 4 PM $0.0₅309
-5.40%
$3,090 $295
Sep 1, 1 PM $0.0₅326
+0.00%
$3,256 $302
Sep 1, 8 AM $0.0₅344
+0.00%
$3,439 $348
Sep 1, 3 AM $0.0₅342
+0.00%
$3,422 $381
Aug 31, 10 PM $0.0₅324
+0.00%
$3,244 $498
Aug 31, 2 PM $0.0₅292
+0.00%
$2,918 $732
Aug 31, 1 PM $0.0₅305
+0.00%
$3,050 $824
Aug 31, 9 AM $0.0₅312
+0.00%
$3,121 $853
Aug 31, 8 AM $0.0₅298
+0.00%
$2,975 $824
Aug 31, 4 AM $0.0₅29
+0.00%
$2,902 $936
Aug 31, 1 AM $0.0₅309
+0.00%
$3,091 $855
Aug 31, 12 AM $0.0₅33
+0.00%
$3,296 $774
Aug 30, 10 PM $0.0₅312
+0.00%
$3,119 $698
Aug 30, 8 PM $0.0₅333
+0.00%
$3,331 $764
Aug 30, 7 PM $0.0₅313
+0.00%
$3,130 $808
Aug 30, 6 PM $0.0₅343
+0.00%
$3,427 $723
Aug 30, 2 PM $0.0₅321
+0.00%
$3,215 $697
Aug 30, 11 AM $0.0₅292
+0.00%
$2,925 $631
Aug 30, 5 AM $0.0₅312
-7.06%
$3,120 $713
Aug 29, 9 PM $0.0₅312
-5.30%
$3,117 $577
Aug 29, 8 PM $0.0₅313
+0.00%
$3,132 $429
Aug 29, 7 PM $0.0₅331
+0.00%
$3,312 $337
Aug 29, 4 PM $0.0₅309
+0.00%
$3,089 $377
Aug 29, 2 PM $0.0₅292
-1.58%
$2,922 $426
Aug 29, 11 AM $0.0₅292
+0.00%
$2,918 $312
Aug 29, 9 AM $0.0₅313
+0.00%
$3,126 $222
Aug 29, 2 AM $0.0₅292
+0.00%
$2,920 $885
Aug 29, 12 AM $0.0₅297
+0.00%
$2,965 $922
Aug 28, 5 PM $0.0₅292
+0.00%
$2,919 $1,090
Aug 28, 4 PM $0.0₅319
+0.00%
$3,194 $1,047
Aug 28, 8 AM $0.0₅34
+0.00%
$3,404 $1,009
Aug 28, 7 AM $0.0₅352
+0.00%
$3,525 $1,004
Aug 28, 6 AM $0.0₅383
+0.00%
$3,833 $958
Aug 28, 5 AM $0.0₅394
-6.32%
$3,945 $856
Aug 28, 4 AM $0.0₅406
+8.76%
$4,055 $669
Aug 28, 2 AM $0.0₅34
+0.00%
$3,398 $598
Aug 28, 1 AM $0.0₅356
+0.00%
$3,559 $804
Aug 27, 10 PM $0.0₅341
+0.00%
$3,413 $761
Aug 27, 9 PM $0.0₅331
-0.02%
$3,306 $722
Aug 27, 8 PM $0.0₅314
+0.00%
$3,137 $539
Aug 27, 6 PM $0.0₅298
+0.00%
$2,977 $515
Aug 27, 5 PM $0.0₅304
+0.00%
$3,036 $489
Aug 27, 8 AM $0.0000368
+0.00%
$36,835 $4,622
Aug 27, 3 AM $0.0000402
+0.00%
$40,247 $3,189
Aug 27, 1 AM $0.0000366
+0.00%
$36,588 $1,585
Aug 25, 4 PM $0.0000313
+0.00%
$31,258 $2,798