Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.000034
+0.00%
$34,019 $2,960
Aug 24, 4 PM $0.000031
-10.47%
$31,014 $2,429
Aug 23, 6 PM $0.0000307
+0.00%
$30,663 $939
Aug 23, 6 AM $0.0000308
+0.00%
$30,814 $662
Aug 22, 3 PM $0.0000281
+0.00%
$28,109 $4,445
Aug 22, 2 PM $0.0000281
+0.00%
$28,099 $4,357
Aug 22, 7 AM $0.0000277
+0.00%
$27,657 $5,848
Aug 22, 3 AM $0.0000287
+0.00%
$28,701 $6,080
Aug 22, 12 AM $0.0000305
+0.00%
$30,486 $6,622
Aug 21, 6 PM $0.000032
+0.00%
$31,966 $6,722
Aug 21, 4 PM $0.0000354
+0.00%
$35,441 $6,136
Aug 21, 12 PM $0.0000375
+0.00%
$37,477 $4,902
Aug 21, 9 AM $0.0000335
+0.00%
$33,451 $6,818
Aug 21, 8 AM $0.0000309
+0.00%
$30,931 $6,707
Aug 21, 6 AM $0.0000308
+0.00%
$30,759 $5,517
Aug 21, 2 AM $0.0000332
+0.00%
$33,221 $5,341
Aug 20, 10 PM $0.00003
+0.00%
$29,950 $5,119
Aug 20, 9 PM $0.0000276
+0.00%
$27,628 $4,922
Aug 20, 4 PM $0.0000271
+0.00%
$27,097 $5,296
Aug 20, 11 AM $0.0000269
+0.00%
$26,874 $5,368
Aug 20, 10 AM $0.0000291
-7.25%
$29,145 $4,495
Aug 20, 5 AM $0.0000284
+0.00%
$28,444 $2,449
Aug 19, 11 PM $0.0000254
+0.00%
$25,356 $4,380
Aug 19, 10 PM $0.0000251
+0.00%
$25,087 $3,572
Aug 19, 4 PM $0.0000226
-6.87%
$22,626 $4,771
Aug 19, 1 PM $0.0000241
+0.00%
$24,069 $5,081
Aug 19, 5 AM $0.0000221
+0.00%
$22,111 $7,845
Aug 19, 4 AM $0.0000226
+0.00%
$22,560 $7,664
Aug 19, 3 AM $0.0000229
-6.68%
$22,890 $7,725
Aug 19, 1 AM $0.000026
+0.00%
$25,959 $7,552
Aug 18, 9 PM $0.0000263
+0.00%
$26,299 $6,766
Aug 18, 7 PM $0.0000282
-5.71%
$28,239 $6,162
Aug 18, 3 PM $0.0000288
+0.00%
$28,837 $5,577
Aug 18, 2 PM $0.0000267
+0.00%
$26,689 $5,927
Aug 18, 12 PM $0.0000258
+0.00%
$25,841 $4,873
Aug 18, 10 AM $0.0000283
+0.00%
$28,266 $4,883
Aug 18, 8 AM $0.000028
+0.00%
$28,016 $3,814
Aug 18, 6 AM $0.0000255
+1.52%
$25,501 $3,681
Aug 18, 4 AM $0.0000235
+0.00%
$23,524 $3,868
Aug 18, 3 AM $0.0000235
-7.31%
$23,484 $3,120
Aug 18, 1 AM $0.0000266
+0.00%
$26,602 $2,450
Aug 17, 3 PM $0.000026
+0.00%
$25,965 $3,882
Aug 17, 2 PM $0.0000245
+0.00%
$24,453 $4,008
Aug 17, 10 AM $0.0000222
+0.00%
$22,203 $3,804
Aug 17, 4 AM $0.0000213
+0.00%
$21,272 $4,182
Aug 17, 1 AM $0.0000233
+0.00%
$23,331 $4,989
Aug 17, 12 AM $0.0000247
+0.00%
$24,711 $4,279
Aug 16, 8 PM $0.0000228
+0.00%
$22,762 $4,122
Aug 16, 7 PM $0.0000225
+0.00%
$22,481 $3,605
Aug 16, 2 PM $0.0000212
+0.00%
$21,178 $3,798