Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $0.0000201
+0.00%
$20,089 $5,713
Aug 16, 6 AM $0.0000218
+0.00%
$21,846 $5,721
Aug 16, 3 AM $0.0000198
-7.33%
$19,759 $4,922
Aug 15, 5 PM $0.0000197
+0.00%
$19,712 $3,705
Aug 15, 3 PM $0.0000208
+0.00%
$20,813 $3,183
Aug 15, 2 PM $0.0000195
+0.00%
$19,517 $2,373
Aug 15, 12 PM $0.0000214
+0.00%
$21,373 $1,588
Aug 15, 11 AM $0.0000229
+0.00%
$22,869 $711
Aug 14, 6 AM $0.0000196
+0.00%
$19,637 $3,239
Aug 14, 1 AM $0.0000203
+0.00%
$20,325 $2,900
Aug 13, 11 PM $0.0000212
+0.00%
$21,175 $2,507
Aug 13, 9 PM $0.0000201
-2.36%
$20,068 $2,265
Aug 13, 8 PM $0.000022
+0.00%
$21,951 $1,300
Aug 13, 2 PM $0.0000216
-2.12%
$21,576 $5,334
Aug 13, 10 AM $0.0000214
+0.00%
$21,424 $4,445
Aug 13, 8 AM $0.0000201
+0.00%
$20,113 $4,457
Aug 13, 5 AM $0.00002
+0.00%
$19,996 $4,180
Aug 13, 12 AM $0.0000193
+0.00%
$19,256 $4,079
Aug 12, 8 PM $0.0000186
-6.99%
$18,591 $3,896
Aug 12, 7 PM $0.0000219
+0.00%
$21,874 $2,390
Aug 12, 5 PM $0.0000198
-6.47%
$19,814 $2,355
Aug 12, 4 PM $0.00002
+0.00%
$20,009 $1,097
Aug 11, 11 PM $0.0000179
+0.00%
$17,925 $2,421
Aug 11, 6 PM $0.0000188
+0.00%
$18,775 $3,345
Aug 11, 11 AM $0.0000175
+0.00%
$17,505 $3,503
Aug 11, 7 AM $0.000018
+0.00%
$17,957 $2,825
Aug 11, 5 AM $0.0000192
+0.00%
$19,162 $2,341
Aug 10, 11 PM $0.0000173
+0.00%
$17,273 $1,941
Aug 10, 10 PM $0.0000178
+7.05%
$17,770 $1,392
Aug 10, 9 PM $0.0000159
+0.00%
$15,884 $559
Aug 10, 3 PM $0.0000162
+0.00%
$16,181 $29
Aug 9, 6 PM $0.0000159
+0.00%
$15,896 $0
Aug 8, 1 PM $0.0000148
+0.00%
$14,758 $1,377
Aug 8, 12 PM $0.0000154
+0.00%
$15,389 $1,126
Aug 8, 7 AM $0.0000146
+0.00%
$14,647 $1,926
Aug 8, 5 AM $0.0000146
+0.00%
$14,641 $1,813
Aug 8, 4 AM $0.0000148
+0.00%
$14,819 $1,772
Aug 7, 8 PM $0.0000146
+0.00%
$14,619 $2,100
Aug 7, 6 PM $0.0000138
+0.00%
$13,828 $2,633
Aug 7, 4 PM $0.0000144
+0.00%
$14,350 $2,217
Aug 7, 10 AM $0.0000152
+0.00%
$15,246 $3,464
Aug 7, 8 AM $0.0000143
+0.00%
$14,344 $3,211
Aug 6, 10 PM $0.0000128
+0.00%
$12,821 $3,110
Aug 6, 7 PM $0.0000138
-7.71%
$13,777 $2,621
Aug 6, 6 PM $0.0000154
+0.00%
$15,365 $2,088
Aug 6, 4 PM $0.0000141
+0.00%
$14,098 $1,434
Aug 6, 3 PM $0.0000153
+0.00%
$15,345 $860
Aug 6, 11 AM $0.0000135
+0.00%
$13,496 $441
Aug 6, 7 AM $0.0000126
+0.00%
$12,573 $386
Aug 6, 12 AM $0.0000117
+0.00%
$11,748 $1,377