Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.125
+0.00%
$125.47 million $24.12 million
Jul 1, 6 PM $0.133
-6.20%
$133 million $20.79 million
Jul 1, 4 PM $0.12
+0.00%
$119.84 million $9.82 million
Jul 1, 3 PM $0.127
+0.00%
$127.48 million $6.68 million
Jun 28, 2 PM $0.0783
+0.00%
$78.34 million $17.32 million
Jun 28, 12 PM $0.0804
+0.00%
$80.36 million $14.9 million
Jun 27, 11 PM $0.0853
+0.00%
$85.27 million $10.35 million
Jun 25, 8 PM $0.0786
+0.00%
$78.63 million $18.19 million
Jun 25, 3 PM $0.0764
+0.00%
$76.41 million $19.6 million
Jun 25, 8 AM $0.0799
+0.00%
$79.86 million $20.24 million
Jun 24, 12 PM $0.0863
+0.00%
$86.25 million $21.97 million
Jun 24, 8 AM $0.0791
+0.00%
$79.08 million $20.43 million
Jun 24, 7 AM $0.0743
+0.00%
$74.32 million $18.41 million
Jun 24, 6 AM $0.0697
-0.93%
$69.7 million $16.45 million
Jun 24, 5 AM $0.0688
+0.00%
$68.81 million $11.91 million
Jun 23, 6 PM $0.0706
+0.00%
$70.56 million $7.02 million
Jun 20, 3 PM $0.0464
+0.00%
$46.36 million $3.99 million
Jun 18, 3 AM $0.0403
+0.00%
$40.28 million $4.26 million
Jun 12, 3 PM $0.0193
+0.00%
$19.26 million $3.28 million
Jun 11, 8 PM $0.0183
+0.00%
$18.3 million $3.18 million
Jun 11, 9 AM $0.0193
+0.00%
$19.32 million $2 million
Jun 10, 4 AM $0.0175
+0.00%
$17.46 million $670,817
Jun 4, 8 AM $0.0101
+0.00%
$10.06 million $588,961
Jun 1, 5 PM $0.00855
+0.00%
$8.55 million $1.4 million
May 26, 4 PM $0.00511
+0.00%
$5.11 million $1.08 million
May 25, 5 PM $0.00447
-7.26%
$4.47 million $957,953
May 25, 8 AM $0.0045
+0.00%
$4.5 million $198,415
May 23, 12 AM $0.00426
+0.00%
$4.26 million $2.04 million
May 22, 11 PM $0.00392
+0.00%
$3.92 million $2.04 million
May 22, 10 PM $0.00435
-12.54%
$4.35 million $1.84 million
May 22, 7 PM $0.00473
+0.00%
$-- $1.55 million
May 22, 6 PM $0.00439
+0.00%
$4.39 million $1.44 million
May 22, 5 PM $0.00483
+0.00%
$4.83 million $1.23 million
May 22, 4 PM $0.00483
+0.00%
$4.83 million $1.03 million
May 22, 3 PM $0.00394
+0.53%
$3.94 million $860,017
May 21, 9 PM $0.00369
+0.00%
$3.69 million $910,598
May 21, 3 PM $0.00398
+0.00%
$3.98 million $869,189
May 21, 7 AM $0.00313
+0.00%
$3.13 million $650,516
May 20, 5 PM $0.0029
+0.00%
$2.9 million $607,818
May 20, 4 PM $0.00304
+0.00%
$3.04 million $545,339
May 20, 3 PM $0.00319
+2.56%
$3.19 million $444,019
May 18, 1 PM $0.00307
+0.00%
$3.07 million $791,691
May 17, 9 AM $0.00199
+0.00%
$1.99 million $180,838
May 14, 11 PM $0.00157
+0.00%
$1.57 million $282,934
May 14, 11 AM $0.00175
+0.00%
$1.75 million $592,825
May 13, 9 PM $0.00184
+0.00%
$1.84 million $370,297
May 13, 8 PM $0.00184
+13.20%
$1.84 million $339,656
May 10, 5 PM $0.00117
+0.00%
$1.17 million $247,273
May 10, 1 AM $0.00101
+0.00%
$1.01 million $214,403
May 9, 12 PM $0.000957
+0.00%
$957,406 $294,858