Coinranking
OWNCAST github.com/owncast/OWNCAST Historical Data
OWNCAST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅308 | +0.00% | ||
| Yesterday | $0.0₅326 | -19.62% | ||
| Sep 26, 2026 | $0.0₅366 | -7.48% | ||
| Sep 25, 2026 | $0.0₅413 | +32.03% | ||
| Sep 24, 2026 | $0.0₅307 | -7.42% | ||
| Sep 23, 2026 | $0.0₅364 | -0.55% | ||
| Sep 22, 2026 | $0.0₅354 | +4.77% | ||
| Sep 21, 2026 | $0.0₅314 | -15.87% | ||
| Sep 20, 2026 | $0.0₅399 | -26.29% | ||
| Sep 19, 2026 | $0.0₅543 | +43.02% | ||
| Sep 18, 2026 | $0.0₅404 | +15.01% | ||
| Sep 17, 2026 | $0.0₅387 | +13.73% | ||
| Sep 16, 2026 | $0.0₅307 | -0.72% | ||
| Sep 15, 2026 | $0.0₅313 | -8.38% | ||
| Sep 14, 2026 | $0.0₅358 | +1.47% | ||
| Sep 13, 2026 | $0.0₅346 | +9.30% | ||
| Sep 12, 2026 | $0.0₅313 | -11.98% | ||
| Sep 11, 2026 | $0.0₅33 | +5.71% | ||
| Sep 10, 2026 | $0.0₅292 | -0.57% | ||
| Sep 9, 2026 | $0.0₅295 | +0.00% | ||
| Sep 8, 2026 | $0.0₅31 | +0.00% | ||
| Sep 7, 2026 | $0.0₅297 | -4.79% | ||
| Sep 6, 2026 | $0.0₅297 | -8.50% | ||
| Sep 5, 2026 | $0.0₅304 | -13.20% | ||
| Sep 4, 2026 | $0.0₅33 | +2.47% | ||
| Sep 3, 2026 | $0.0₅358 | -0.66% | ||
| Sep 2, 2026 | $0.0₅383 | +6.10% | ||
| Sep 1, 2026 | $0.0₅323 | -5.50% | ||
| Aug 31, 2026 | $0.0₅324 | -1.59% | ||
| Aug 30, 2026 | $0.0₅312 | -7.10% | ||
| Aug 29, 2026 | $0.0₅312 | +5.12% | ||
| Aug 28, 2026 | $0.0₅292 | -17.99% | ||
| Aug 27, 2026 | $0.0₅341 | -90.67% | ||
| Aug 25, 2026 | $0.0000313 | -8.12% | ||
| Aug 24, 2026 | $0.000031 | -10.47% | ||
| Aug 23, 2026 | $0.0000307 | -0.49% | ||
| Aug 22, 2026 | $0.0000281 | -7.79% | ||
| Aug 21, 2026 | $0.000032 | -3.78% | ||
| Aug 20, 2026 | $0.00003 | +5.30% | ||
| Aug 19, 2026 | $0.0000254 | -2.32% | ||
| Aug 18, 2026 | $0.0000263 | -1.14% | ||
| Aug 17, 2026 | $0.000026 | +5.08% | ||
| Aug 16, 2026 | $0.0000228 | +6.75% | ||
| Aug 15, 2026 | $0.0000197 | -13.81% | ||
| Aug 14, 2026 | $0.0000196 | -3.38% | ||
| Aug 13, 2026 | $0.0000212 | +9.96% | ||
| Aug 12, 2026 | $0.0000186 | -7.09% | ||
| Aug 11, 2026 | $0.0000179 | -6.46% | ||
| Aug 10, 2026 | $0.0000173 | +6.75% | ||
| Aug 9, 2026 | $0.0000159 | +0.00% | ||
Previous Next