Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0₅308
+0.00%
$3,080 $244
Today, at 11 AM $0.0₅308
+0.00%
$3,080 $244
Today, at 4 AM $0.0₅334
+0.00%
$3,335 $665
Today, at 3 AM $0.0₅308
+0.00%
$3,079 $597
Yesterday, at 4 PM $0.0₅326
+0.00%
$3,262 $642
Yesterday, at 11 AM $0.0₅311
+0.00%
$3,114 $739
Yesterday, at 10 AM $0.0₅332
+0.00%
$3,318 $705
Yesterday, at 8 AM $0.0₅364
+0.00%
$3,642 $611
Yesterday, at 7 AM $0.0₅406
+0.00%
$4,058 $461
Sep 26, 6 PM $0.0₅366
+0.00%
$3,665 $690
Sep 26, 3 PM $0.0₅394
+0.00%
$3,940 $797
Sep 26, 12 PM $0.0₅413
+0.00%
$4,132 $844
Sep 26, 11 AM $0.0₅385
+0.00%
$3,847 $746
Sep 26, 10 AM $0.0₅41
+0.00%
$4,103 $673
Sep 26, 2 AM $0.0₅392
-1.15%
$3,916 $781
Sep 25, 10 PM $0.0₅413
+0.00%
$4,127 $568
Sep 25, 8 PM $0.0₅453
+0.00%
$4,529 $460
Sep 25, 5 PM $0.0₅423
+0.00%
$4,229 $392
Sep 25, 4 PM $0.0₅405
+0.00%
$4,052 $281
Sep 25, 3 PM $0.0₅378
+0.00%
$3,777 $125
Sep 25, 10 AM $0.0₅34
+0.00%
$3,402 $14
Sep 25, 6 AM $0.0₅313
+0.00%
$3,126 $109
Sep 24, 10 AM $0.0₅307
+0.00%
$3,074 $257
Sep 24, 7 AM $0.0₅313
+0.00%
$3,128 $270
Sep 24, 6 AM $0.0₅336
+0.00%
$3,356 $257
Sep 24, 4 AM $0.0₅332
+0.00%
$3,320 $196
Sep 23, 7 PM $0.0₅364
+0.00%
$3,636 $502
Sep 23, 7 AM $0.0₅374
+0.00%
$3,743 $870
Sep 23, 5 AM $0.0₅35
+0.00%
$3,496 $806
Sep 23, 4 AM $0.0₅366
+0.00%
$3,662 $815
Sep 23, 1 AM $0.0₅37
+0.00%
$3,702 $789
Sep 23, 12 AM $0.0₅338
-7.48%
$3,382 $718
Sep 22, 8 PM $0.0₅354
+0.00%
$3,544 $605
Sep 22, 7 PM $0.0₅35
+0.00%
$3,500 $488
Sep 22, 4 PM $0.0₅378
+0.00%
$3,784 $550
Sep 22, 3 PM $0.0₅374
+0.00%
$3,737 $591
Sep 22, 2 PM $0.0₅382
+4.98%
$3,819 $519
Sep 22, 9 AM $0.0₅382
+0.00%
$3,823 $289
Sep 22, 5 AM $0.0₅344
+0.00%
$3,442 $301
Sep 22, 2 AM $0.0₅338
+0.00%
$3,382 $325
Sep 21, 5 PM $0.0₅314
+0.00%
$3,140 $619
Sep 21, 4 PM $0.0₅333
+0.00%
$3,333 $552
Sep 21, 9 AM $0.0₅346
+0.00%
$3,461 $1,286
Sep 21, 8 AM $0.0₅348
+0.00%
$3,480 $1,341
Sep 21, 7 AM $0.0₅347
+0.00%
$3,471 $1,331
Sep 21, 4 AM $0.0₅343
+0.00%
$3,432 $1,206
Sep 21, 2 AM $0.0₅373
+0.00%
$-- $1,099
Sep 20, 11 PM $0.0₅399
+0.00%
$3,995 $1,248
Sep 20, 9 PM $0.0₅401
+0.00%
$4,013 $1,393
Sep 20, 6 PM $0.0₅439
+0.00%
$4,392 $1,360
Download