Infinite SPCX Historical Data

ISPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000356
-26.46%
$ 35,379 $ 76,608
Jun 16, 5 PM $ 0.0000468
+75.50%
$ 46,517 $ 102,753
Jun 16, 4 PM $ 0.0000265
-19.04%
$ 26,388 $ 56,027
Jun 16, 3 PM $ 0.0000329
+70.70%
$ 32,724 $ 78,918
Jun 16, 2 PM $ 0.0000192
+5.73%
$ 19,129 $ 45,392
Jun 16, 1 PM $ 0.0000174
+4.67%
$ 17,277 $ 42,674
Jun 16, 12 PM $ 0.0000178
+0.66%
$ 17,677 $ 39,272
Jun 16, 11 AM $ 0.0000194
-5.78%
$ 19,280 $ 43,695
Jun 16, 10 AM $ 0.0000205
+0.42%
$ 20,407 $ 45,906
Jun 16, 9 AM $ 0.0000178
-1.63%
$ 17,716 $ 39,940
Jun 16, 8 AM $ 0.0000186
-14.79%
$ 18,458 $ 41,636
Jun 16, 7 AM $ 0.0000212
+18.45%
$ 21,056 $ 50,649
Jun 16, 6 AM $ 0.0000178
-0.92%
$ 17,651 $ 43,117
Jun 16, 5 AM $ 0.0000174
+1.46%
$ 17,316 $ 45,281
Jun 16, 4 AM $ 0.0000171
-22.07%
$ 17,017 $ 43,416
Jun 16, 3 AM $ 0.0000221
-16.33%
$ 21,934 $ 55,670
Jun 16, 2 AM $ 0.0000261
+0.18%
$ 25,937 $ 66,715
Jun 16, 1 AM $ 0.0000271
+336.33%
$ 26,954 $ 67,541
Jun 15, 11 PM $ 0.0₅737
+23.57%
$ 7,323 $ 15,948
Jun 15, 10 PM $ 0.0₅656
-25.76%
$ 6,526 $ 15,311
Jun 15, 9 PM $ 0.0₅995
-16.36%
$ 9,892 $ 25,794
Jun 15, 8 PM $ 0.000012
-16.35%
$ 11,890 $ 30,944
Jun 15, 7 PM $ 0.0000143
+5.91%
$ 14,235 $ 37,236
Jun 15, 2 PM $ 0.0000207
+144.54%
$ 20,602 $ 46,721
Jun 15, 1 PM $ 0.0₅832
+13.22%
$ 8,271 $ 18,532
Jun 15, 12 PM $ 0.0₅755
+17.67%
$ 7,509 $ 16,409
Jun 15, 11 AM $ 0.0₅639
+7.15%
$ 6,354 $ 14,012
Jun 15, 10 AM $ 0.0₅588
+2.97%
$ 5,844 $ 13,358
Jun 15, 9 AM $ 0.0₅565
-9.21%
$ 5,617 $ 12,745
Jun 15, 8 AM $ 0.0₅51
-5.66%
$ 5,071 $ 12,591
Jun 15, 7 AM $ 0.0₅547
-4.84%
$ 5,437 $ 11,749
Download