Infinite SPCX Historical Data

ISPCX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅227
+0.00%
$ 2,261 $ 133
Yesterday $ 0.0₅227
-6.81%
$ 2,261 $ 133
Jul 12, 2026 $ 0.0₅246
-0.50%
$ -- $ 16
Jul 10, 2026 $ 0.0₅256
+1.53%
$ -- $ 15
Jul 8, 2026 $ 0.0₅248
+0.01%
$ 2,469 $ 144
Jul 7, 2026 $ 0.0₅301
+17.09%
$ 2,988 $ 12
Jul 6, 2026 $ 0.0₅258
-5.36%
$ 2,569 $ 85
Jul 5, 2026 $ 0.0₅278
-8.22%
$ 2,767 $ 530
Jul 4, 2026 $ 0.0₅302
+0.00%
$ -- $ 27
Jul 3, 2026 $ 0.0₅3
-9.29%
$ -- $ 260
Jul 2, 2026 $ 0.0₅373
+0.06%
$ 3,711 $ 139
Jul 1, 2026 $ 0.0₅375
-0.39%
$ -- $ 350
Jun 30, 2026 $ 0.0₅397
-15.64%
$ 3,951 $ 377
Jun 29, 2026 $ 0.0₅467
-17.20%
$ 4,643 $ 855
Jun 28, 2026 $ 0.0₅569
-11.83%
$ 5,658 $ 518
Jun 27, 2026 $ 0.0₅648
-41.97%
$ 6,442 $ 1,143
Jun 26, 2026 $ 0.0000112
-7.39%
$ 11,103 $ 1,165
Jun 25, 2026 $ 0.0000127
+79.91%
$ 12,600 $ 3,457
Jun 24, 2026 $ 0.0₅703
+0.41%
$ 6,992 $ 1,393
Jun 23, 2026 $ 0.0₅69
-14.24%
$ 6,864 $ 2,301
Jun 22, 2026 $ 0.0₅873
+14.52%
$ 8,676 $ 2,456
Jun 21, 2026 $ 0.0₅75
-16.94%
$ 7,452 $ 1,875
Jun 20, 2026 $ 0.0₅899
-63.70%
$ 8,939 $ 3,084
Jun 19, 2026 $ 0.0000248
+71.73%
$ 24,649 $ 11,234
Jun 18, 2026 $ 0.0000144
-49.85%
$ 14,359 $ 10,881
Jun 17, 2026 $ 0.000029
-22.97%
$ 28,798 $ 20,691
Jun 16, 2026 $ 0.0000378
+508.82%
$ 37,610 $ 80,400
Jun 15, 2026 $ 0.0₅737
+28.17%
$ 7,323 $ 15,948
Download