Infinite SPCX Historical Data

ISPCX Page 3
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000175
+0.00%
$ 17,439 $ 14,011
12:38 PM $ 0.000019
+0.00%
$ 18,884 $ 11,488
12:35 PM $ 0.0000191
+0.00%
$ 18,884 $ 12,330
12:26 PM $ 0.0000178
+0.00%
$ 17,708 $ 12,413
12:14 PM $ 0.00002
+0.00%
$ 19,928 $ 12,191
12:13 PM $ 0.00002
+0.00%
$ 19,928 $ 12,191
12:11 PM $ 0.00002
+0.39%
$ 19,928 $ 12,164
12:08 PM $ 0.0000199
+0.00%
$ 19,810 $ 12,110
12:07 PM $ 0.0000202
+0.00%
$ 19,810 $ 12,249
12:06 PM $ 0.0000197
+0.09%
$ 19,810 $ 11,892
12:05 PM $ 0.0000195
+0.00%
$ 19,810 $ 11,879
11:52 AM $ 0.0000195
+0.00%
$ 19,358 $ 11,973
11:51 AM $ 0.0000197
+0.00%
$ 19,358 $ 11,947
11:47 AM $ 0.0000196
+0.00%
$ 19,458 $ 12,078
11:43 AM $ 0.0000197
-1.45%
$ 19,568 $ 12,020
11:40 AM $ 0.0000202
+0.00%
$ 19,568 $ 12,162
11:31 AM $ 0.0000205
+0.00%
$ 20,352 $ 12,419
11:23 AM $ 0.0000206
+0.00%
$ 20,438 $ 12,580
11:22 AM $ 0.0000224
-1.05%
$ 20,438 $ 13,459
11:18 AM $ 0.0000227
+0.00%
$ 22,551 $ 13,576
10:45 AM $ 0.000023
+0.00%
$ 23,061 $ 13,806
10:41 AM $ 0.0000232
+0.00%
$ 23,061 $ 13,974
10:35 AM $ 0.0000233
-0.04%
$ 22,891 $ 14,146
10:25 AM $ 0.0000234
-0.05%
$ 22,891 $ 14,489
10:17 AM $ 0.000023
+0.00%
$ 22,891 $ 14,610
10:14 AM $ 0.0000232
+0.00%
$ 23,061 $ 14,385
10:06 AM $ 0.0000233
-0.37%
$ 23,196 $ 14,600
10:05 AM $ 0.0000235
+4.44%
$ 23,196 $ 14,721
9:50 AM $ 0.0000223
+0.00%
$ 22,162 $ 14,022
9:46 AM $ 0.0000223
+0.00%
$ 22,162 $ 13,904
9:43 AM $ 0.0000223
+0.19%
$ 22,161 $ 13,864
9:35 AM $ 0.0000228
+0.00%
$ 22,604 $ 13,914
9:34 AM $ 0.0000227
+0.00%
$ 22,604 $ 14,148
8:04 AM $ 0.0000267
+0.00%
$ 26,558 $ 16,700
8:02 AM $ 0.0000268
+0.00%
$ 26,558 $ 16,759
8:00 AM $ 0.0000269
+0.00%
$ 26,558 $ 16,823
7:42 AM $ 0.0000269
+0.00%
$ 26,716 $ 16,910
6:58 AM $ 0.000026
+0.00%
$ 25,823 $ 16,916
6:44 AM $ 0.0000262
-0.87%
$ 26,035 $ 16,444
6:31 AM $ 0.0000271
+0.00%
$ 26,906 $ 16,593
6:29 AM $ 0.0000271
+0.00%
$ 26,897 $ 16,951
6:27 AM $ 0.0000274
+0.00%
$ 26,897 $ 16,962
6:16 AM $ 0.0000299
+0.00%
$ 29,714 $ 17,245
6:02 AM $ 0.0000298
+2.53%
$ 29,650 $ 18,547
5:48 AM $ 0.0000273
+0.00%
$ 27,168 $ 17,960
5:45 AM $ 0.0000288
+0.00%
$ 27,168 $ 16,934
5:43 AM $ 0.0000292
+0.00%
$ 29,074 $ 17,656
5:38 AM $ 0.0000293
+0.00%
$ 29,108 $ 17,944
5:36 AM $ 0.0000293
+0.00%
$ 29,108 $ 17,965
5:00 AM $ 0.0000294
+0.00%
$ 29,359 $ 18,180