Infinite SPCX Historical Data

ISPCX Page 4
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0000223
+0.19%
$ 22,161 $ 13,864
9:35 AM $ 0.0000228
+0.00%
$ 22,604 $ 13,914
9:34 AM $ 0.0000227
+0.00%
$ 22,604 $ 14,148
8:04 AM $ 0.0000267
+0.00%
$ 26,558 $ 16,700
8:02 AM $ 0.0000268
+0.00%
$ 26,558 $ 16,759
8:00 AM $ 0.0000269
+0.00%
$ 26,558 $ 16,823
7:42 AM $ 0.0000269
+0.00%
$ 26,716 $ 16,910
6:58 AM $ 0.000026
+0.00%
$ 25,823 $ 16,916
6:44 AM $ 0.0000262
-0.87%
$ 26,035 $ 16,444
6:31 AM $ 0.0000271
+0.00%
$ 26,906 $ 16,593
6:29 AM $ 0.0000271
+0.00%
$ 26,897 $ 16,951
6:27 AM $ 0.0000274
+0.00%
$ 26,897 $ 16,962
6:16 AM $ 0.0000299
+0.00%
$ 29,714 $ 17,245
6:02 AM $ 0.0000298
+2.53%
$ 29,650 $ 18,547
5:48 AM $ 0.0000273
+0.00%
$ 27,168 $ 17,960
5:45 AM $ 0.0000288
+0.00%
$ 27,168 $ 16,934
5:43 AM $ 0.0000292
+0.00%
$ 29,074 $ 17,656
5:38 AM $ 0.0000293
+0.00%
$ 29,108 $ 17,944
5:36 AM $ 0.0000293
+0.00%
$ 29,108 $ 17,965
5:00 AM $ 0.0000294
+0.00%
$ 29,359 $ 18,180
4:58 AM $ 0.0000295
-1.64%
$ 29,359 $ 18,322
4:45 AM $ 0.0000301
+0.00%
$ 29,912 $ 18,738
4:41 AM $ 0.0000301
+0.00%
$ 29,912 $ 18,759
4:38 AM $ 0.0000296
+0.00%
$ 29,387 $ 18,797
4:36 AM $ 0.0000294
+0.00%
$ 29,387 $ 18,451
4:22 AM $ 0.0000296
+0.00%
$ 29,410 $ 18,632
4:14 AM $ 0.0000295
+0.00%
$ 29,340 $ 18,769
3:39 AM $ 0.0000289
+0.00%
$ 28,768 $ 18,487
3:35 AM $ 0.0000294
+1.85%
$ 28,768 $ 18,955
2:58 AM $ 0.0000289
+0.00%
$ 28,762 $ 19,459
2:50 AM $ 0.0000276
+0.00%
$ 26,907 $ 19,712
2:21 AM $ 0.0000271
+0.00%
$ 26,907 $ 19,643
2:16 AM $ 0.0000268
+0.00%
$ 26,677 $ 19,172
2:14 AM $ 0.0000266
+0.00%
$ 26,477 $ 18,983
2:09 AM $ 0.0000268
+0.00%
$ 26,628 $ 18,824
1:59 AM $ 0.0000264
+0.00%
$ 26,214 $ 19,036
1:55 AM $ 0.0000266
+0.00%
$ 26,214 $ 18,741
1:46 AM $ 0.0000268
+0.00%
$ 26,642 $ 18,880
1:45 AM $ 0.000027
+0.00%
$ 26,642 $ 19,126
1:44 AM $ 0.0000268
+0.00%
$ 26,677 $ 19,126
1:41 AM $ 0.0000274
-0.13%
$ 26,677 $ 19,328
1:36 AM $ 0.0000271
+0.00%
$ 26,988 $ 19,356
1:22 AM $ 0.0000268
+0.00%
$ 26,602 $ 18,830
1:21 AM $ 0.0000265
+0.00%
$ 26,602 $ 18,830
1:15 AM $ 0.0000261
-5.03%
$ 25,896 $ 18,412
1:11 AM $ 0.000026
+0.00%
$ 25,896 $ 19,274
1:09 AM $ 0.0000252
-3.03%
$ 25,036 $ 17,545
12:57 AM $ 0.0000257
+0.00%
$ 25,515 $ 18,022
12:42 AM $ 0.0000257
+0.00%
$ 25,531 $ 18,404
12:41 AM $ 0.0000261
+0.00%
$ 25,531 $ 18,404