Infinite SPCX Historical Data

ISPCX Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0000268
+0.00%
$ 26,677 $ 19,126
1:41 AM $ 0.0000274
-0.13%
$ 26,677 $ 19,328
1:36 AM $ 0.0000271
+0.00%
$ 26,988 $ 19,356
1:22 AM $ 0.0000268
+0.00%
$ 26,602 $ 18,830
1:21 AM $ 0.0000265
+0.00%
$ 26,602 $ 18,830
1:15 AM $ 0.0000261
-5.03%
$ 25,896 $ 18,412
1:11 AM $ 0.000026
+0.00%
$ 25,896 $ 19,274
1:09 AM $ 0.0000252
-3.03%
$ 25,036 $ 17,545
12:57 AM $ 0.0000257
+0.00%
$ 25,515 $ 18,022
12:42 AM $ 0.0000257
+0.00%
$ 25,531 $ 18,404
12:41 AM $ 0.0000261
+0.00%
$ 25,531 $ 18,404
12:37 AM $ 0.0000265
+0.00%
$ 26,366 $ 18,661
12:36 AM $ 0.0000265
+0.00%
$ 26,366 $ 18,910
12:35 AM $ 0.0000269
-1.55%
$ 26,366 $ 19,425
12:34 AM $ 0.0000274
+0.00%
$ 27,233 $ 19,425
12:33 AM $ 0.0000285
+0.00%
$ 27,233 $ 19,447
12:17 AM $ 0.0000286
+0.00%
$ 28,385 $ 20,247
12:16 AM $ 0.000029
+0.00%
$ 28,385 $ 20,247
12:15 AM $ 0.0000286
+0.00%
$ 28,385 $ 20,503
12:12 AM $ 0.0000289
+0.00%
$ 28,765 $ 20,553
12:11 AM $ 0.0000289
+0.00%
$ 28,765 $ 20,553
12:10 AM $ 0.0000288
+0.00%
$ 28,765 $ 20,550
12:03 AM $ 0.0000288
+0.00%
$ 28,636 $ 20,726
12:02 AM $ 0.0000288
+0.00%
$ 28,636 $ 20,726
Download