Infinite SPCX Historical Data

ISPCX
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000018
+0.00%
$ 17,927 $ 13,871
9:55 PM $ 0.0000179
+0.00%
$ 17,927 $ 13,735
9:54 PM $ 0.0000177
+0.00%
$ 17,585 $ 13,593
9:49 PM $ 0.0000177
+0.00%
$ 17,562 $ 13,437
9:48 PM $ 0.0000177
-0.71%
$ 17,562 $ 13,449
9:47 PM $ 0.0000179
+1.11%
$ 17,562 $ 13,579
9:46 PM $ 0.000018
-0.24%
$ 17,562 $ 13,560
9:40 PM $ 0.0000181
+0.00%
$ 16,983 $ 13,736
9:38 PM $ 0.0000171
-4.71%
$ 16,983 $ 12,940
9:36 PM $ 0.0000179
-0.69%
$ 16,983 $ 13,485
9:34 PM $ 0.000018
+0.00%
$ 17,914 $ 13,525
9:32 PM $ 0.0000179
+6.24%
$ 17,914 $ 13,413
9:19 PM $ 0.0000172
+0.00%
$ 17,124 $ 12,619
8:33 PM $ 0.0000172
+0.00%
$ 17,077 $ 13,628
8:21 PM $ 0.0000173
+0.00%
$ 17,236 $ 13,660
8:20 PM $ 0.0000173
-0.55%
$ 17,236 $ 13,762
8:13 PM $ 0.0000175
+0.00%
$ 17,378 $ 14,655
8:12 PM $ 0.0000187
-0.04%
$ 17,378 $ 14,655
8:10 PM $ 0.0000183
+0.00%
$ 17,378 $ 14,660
7:56 PM $ 0.0000181
+2.59%
$ 18,013 $ 14,432
7:55 PM $ 0.0000171
+0.00%
$ 18,013 $ 13,916
7:54 PM $ 0.0000171
+0.00%
$ 16,972 $ 13,432
7:52 PM $ 0.0000165
+0.00%
$ 16,972 $ 13,021
7:47 PM $ 0.0000156
+0.00%
$ 15,477 $ 13,047
7:39 PM $ 0.0000155
+0.00%
$ 15,411 $ 12,283
7:37 PM $ 0.0000166
+0.00%
$ 15,411 $ 12,221
7:36 PM $ 0.0000166
+0.00%
$ 15,411 $ 12,884
7:35 PM $ 0.0000165
+0.00%
$ 15,411 $ 12,884
7:27 PM $ 0.0000153
+0.00%
$ 15,165 $ 12,864
7:21 PM $ 0.0000155
+0.00%
$ 15,418 $ 11,912
7:19 PM $ 0.0000166
+0.00%
$ 16,530 $ 12,817
7:18 PM $ 0.0000166
+0.00%
$ 16,530 $ 12,817
7:14 PM $ 0.0000165
+0.00%
$ 16,427 $ 13,245
7:04 PM $ 0.0000164
+0.00%
$ 16,285 $ 13,630
7:01 PM $ 0.0000176
+0.00%
$ 16,285 $ 13,526
6:59 PM $ 0.0000178
+0.00%
$ 17,698 $ 14,280
6:56 PM $ 0.0000176
+0.00%
$ 17,698 $ 14,408
6:33 PM $ 0.0000172
+0.00%
$ 17,091 $ 14,278
6:21 PM $ 0.0000172
-3.22%
$ 17,136 $ 14,301
6:11 PM $ 0.0000187
+0.00%
$ 18,626 $ 14,303
6:08 PM $ 0.0000187
+0.00%
$ 18,566 $ 14,912
6:05 PM $ 0.0000186
+0.00%
$ 18,566 $ 14,850
5:48 PM $ 0.0000188
+0.00%
$ 18,665 $ 14,691
5:47 PM $ 0.0000188
+0.00%
$ 18,665 $ 14,156
5:46 PM $ 0.0000181
+3.47%
$ 18,665 $ 14,156
5:40 PM $ 0.0000173
+0.00%
$ 16,748 $ 13,668
5:36 PM $ 0.0000168
+0.00%
$ 16,748 $ 13,564
5:32 PM $ 0.0000169
-1.22%
$ 16,844 $ 13,319
5:29 PM $ 0.0000172
+0.10%
$ 17,106 $ 13,626
5:21 PM $ 0.000018
+0.27%
$ 17,931 $ 14,285
Download