Doren Historical Data

DRE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0563
+2.97%
$ 507.06 million $ 788
Sep 13, 2023 $ 0.0547
-0.23%
$ 492.43 million $ 1,010
Sep 12, 2023 $ 0.0548
+1.91%
$ 493.64 million $ 733
Sep 11, 2023 $ 0.0538
+0.00%
$ 484.34 million $ 775
Sep 10, 2023 $ 0.0538
-0.73%
$ 484.32 million $ 812
Sep 9, 2023 $ 0.0542
-1.22%
$ 487.44 million $ 1,918
Sep 8, 2023 $ 0.0548
+0.73%
$ 493.46 million $ 626
Sep 7, 2023 $ 0.0544
-0.22%
$ 489.69 million $ 648
Sep 6, 2023 $ 0.0545
+2.97%
$ 490.76 million $ 644
Sep 5, 2023 $ 0.053
-0.17%
$ 476.8 million $ 739
Sep 4, 2023 $ 0.0531
+0.42%
$ 477.9 million $ 739
Sep 3, 2023 $ 0.0529
-6.24%
$ 476.05 million $ 769
Sep 2, 2023 $ 0.0564
+16.28%
$ 507.58 million $ 1,361
Sep 1, 2023 $ 0.0485
-5.98%
$ 436.14 million $ 1,414
Aug 31, 2023 $ 0.0516
-4.99%
$ 464.04 million $ 530
Aug 30, 2023 $ 0.0543
-17.25%
$ 488.47 million $ 529
Aug 29, 2023 $ 0.0656
-12.57%
$ 590.32 million $ 1,015
Aug 28, 2023 $ 0.075
+3.86%
$ 675.16 million $ 891
Aug 27, 2023 $ 0.0722
-1.48%
$ 649.97 million $ 1,042
Aug 26, 2023 $ 0.0733
+0.88%
$ 659.62 million $ 758
Aug 25, 2023 $ 0.0725
-0.41%
$ 652.13 million $ 2,353
Aug 24, 2023 $ 0.0728
-2.77%
$ 654.78 million $ 1,040
Aug 23, 2023 $ 0.0748
-0.35%
$ 673.57 million $ 901
Aug 22, 2023 $ 0.0751
-0.63%
$ 676.01 million $ 1,122
Aug 21, 2023 $ 0.0756
-1.82%
$ 680.36 million $ 863
Aug 20, 2023 $ 0.077
+0.45%
$ 693.1 million $ 946
Aug 19, 2023 $ 0.0767
+2.51%
$ 689.9 million $ 808
Aug 18, 2023 $ 0.0747
+0.28%
$ 672.73 million $ 844
Aug 17, 2023 $ 0.0745
+0.44%
$ 670.82 million $ 4,419
Aug 16, 2023 $ 0.0743
+0.65%
$ 668.43 million $ 8,660
Aug 15, 2023 $ 0.0739
-1.54%
$ 665.14 million $ 5,203
Aug 14, 2023 $ 0.0751
-0.22%
$ 675.5 million $ 4,890
Aug 13, 2023 $ 0.0754
+0.29%
$ 678.4 million $ 5,485
Aug 12, 2023 $ 0.0751
+0.03%
$ 676.27 million $ 5,088
Aug 11, 2023 $ 0.0751
-0.50%
$ 676.22 million $ 5,128
Aug 10, 2023 $ 0.0755
+0.24%
$ 679.5 million $ 4,178
Aug 9, 2023 $ 0.0753
-0.32%
$ 677.72 million $ 5,065
Aug 8, 2023 $ 0.0756
+0.66%
$ 680 million $ 5,126
Aug 7, 2023 $ 0.075
-0.50%
$ 675.34 million $ 5,182
Aug 6, 2023 $ 0.0754
-0.13%
$ 678.52 million $ 4,637
Aug 5, 2023 $ 0.0755
-3.66%
$ 679.28 million $ 5,075
Aug 4, 2023 $ 0.0783
+0.06%
$ 705.07 million $ 4,262
Aug 3, 2023 $ 0.0783
+0.58%
$ 704.54 million $ 9,029
Aug 2, 2023 $ 0.0779
-0.07%
$ 700.79 million $ 7,392
Aug 1, 2023 $ 0.079
+1.69%
$ 711 million $ 4,873
Jul 31, 2023 $ 0.0777
+0.03%
$ 699.18 million $ 5,109
Jul 30, 2023 $ 0.0781
+0.56%
$ 702.56 million $ 5,278
Jul 29, 2023 $ 0.0779
-0.14%
$ 700.86 million $ 5,141
Jul 28, 2023 $ 0.078
-0.26%
$ 701.74 million $ 6,955
Jul 27, 2023 $ 0.0782
-0.38%
$ 703.5 million $ 3,795