币安世界 Historical Data

币安世界 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000199
+11.83%
$ 19,899 $ 167,058
Dec 14, 10 AM $ 0.0000181
+0.90%
$ 18,053 $ 165,790
Dec 14, 9 AM $ 0.0000188
+0.00%
$ 18,817 $ 166,285
Dec 14, 8 AM $ 0.0000189
-3.92%
$ 18,871 $ 167,049
Dec 14, 5 AM $ 0.0000203
-5.41%
$ 20,298 $ 165,074
Dec 14, 4 AM $ 0.0000213
-19.50%
$ 21,254 $ 163,624
Dec 14, 3 AM $ 0.0000262
+0.00%
$ -- $ 162,770
Dec 14, 2 AM $ 0.0000258
+0.00%
$ 25,819 $ 162,699
Dec 14, 1 AM $ 0.0000255
+1.32%
$ 25,505 $ 162,753
Dec 14, 12 AM $ 0.0000232
+0.28%
$ 23,245 $ 162,320
Dec 13, 11 PM $ 0.0000232
+9.79%
$ 23,214 $ 161,480
Dec 13, 7 PM $ 0.0000197
-9.26%
$ 19,657 $ 159,464
Dec 13, 6 PM $ 0.0000218
-1.26%
$ 21,785 $ 159,680
Dec 13, 5 PM $ 0.0000219
-7.26%
$ 21,948 $ 161,379
Dec 13, 4 PM $ 0.0000233
+10.34%
$ 23,349 $ 159,135
Dec 13, 3 PM $ 0.0000209
-1.88%
$ 20,913 $ 157,654
Dec 13, 2 PM $ 0.000021
+39.87%
$ 20,969 $ 154,872
Dec 13, 11 AM $ 0.0000151
+0.00%
$ 15,072 $ 149,237
Dec 13, 10 AM $ 0.000015
+1.32%
$ 14,958 $ 148,823
Dec 12, 8 PM $ 0.0000146
+0.00%
$ 14,579 $ 146,418
Dec 12, 6 PM $ 0.000015
+0.00%
$ 15,006 $ 145,210
Dec 12, 1 PM $ 0.0000159
+0.00%
$ 15,910 $ 147,971
Dec 12, 7 AM $ 0.0000163
-1.99%
$ 16,305 $ 148,241
Dec 12, 5 AM $ 0.000016
+6.48%
$ 16,038 $ 148,088
Dec 12, 4 AM $ 0.000015
-5.84%
$ 15,025 $ 147,952
Dec 12, 12 AM $ 0.0000172
-0.88%
$ 17,211 $ 145,704
Dec 11, 11 PM $ 0.0000173
+0.00%
$ 17,305 $ 145,278
Dec 11, 10 PM $ 0.0000173
+1.72%
$ 17,263 $ 145,460
Dec 11, 7 PM $ 0.0000175
-2.30%
$ 17,470 $ 144,731
Dec 11, 5 PM $ 0.0000178
+0.98%
$ 17,828 $ 143,257
Dec 11, 4 PM $ 0.0000172
+2.44%
$ 17,220 $ 142,597
Dec 11, 3 PM $ 0.000017
+2.82%
$ 16,973 $ 142,256
Dec 11, 2 PM $ 0.0000166
+4.06%
$ 16,597 $ 141,566
Dec 11, 1 PM $ 0.0000158
+9.91%
$ 15,835 $ 142,546
Dec 11, 12 PM $ 0.0000144
+1.09%
$ 14,372 $ 141,208
Dec 11, 11 AM $ 0.0000142
+9.24%
$ 14,199 $ 140,233
Dec 11, 10 AM $ 0.0000129
-33.63%
$ 12,922 $ 139,909
Dec 11, 9 AM $ 0.000019
+23.26%
$ 19,044 $ 134,609
Dec 11, 8 AM $ 0.0000155
+41.29%
$ 15,546 $ 131,256
Dec 11, 1 AM $ 0.0000104
-0.08%
$ 10,375 $ 131,252
Dec 10, 3 PM $ 0.0000111
+1.47%
$ 11,144 $ 132,625
Dec 10, 2 PM $ 0.0000108
-0.15%
$ 10,812 $ 132,840
Dec 10, 12 PM $ 0.0000116
+0.00%
$ 11,648 $ 132,177
Dec 10, 11 AM $ 0.0000121
+0.00%
$ 12,145 $ 132,350
Dec 10, 10 AM $ 0.0000121
-8.96%
$ 12,142 $ 131,317
Dec 10, 4 AM $ 0.0000132
+1.30%
$ 13,200 $ 132,346
Dec 10, 12 AM $ 0.000013
+4.28%
$ 13,032 $ 132,504
Dec 9, 7 PM $ 0.0000116
-3.05%
$ 11,609 $ 135,398
Dec 9, 6 PM $ 0.000012
+0.20%
$ 12,021 $ 134,560
Dec 9, 5 PM $ 0.0000122
+0.00%
$ 12,235 $ 134,429