HXIC Historical Data

HXIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0132
+1.22%
$ 2.63 million $ 31,604
Nov 14, 2025 $ 0.0131
-0.20%
$ 2.61 million $ 29,568
Nov 13, 2025 $ 0.0132
-1.38%
$ 2.63 million $ 27,988
Nov 12, 2025 $ 0.0134
-0.01%
$ -- $ 25,710
Nov 11, 2025 $ 0.0134
+2.11%
$ 2.68 million $ 25,375
Nov 10, 2025 $ 0.0131
-0.31%
$ 2.62 million $ 22,259
Nov 9, 2025 $ 0.0132
+0.56%
$ 2.63 million $ 21,567
Nov 8, 2025 $ 0.0131
-0.02%
$ 2.62 million $ 20,006
Nov 7, 2025 $ 0.0131
+1.72%
$ 2.61 million $ 18,275
Nov 6, 2025 $ 0.0128
-1.44%
$ 2.56 million $ 15,929
Nov 5, 2025 $ 0.013
+0.45%
$ 2.59 million $ 13,699
Nov 4, 2025 $ 0.0129
+0.99%
$ 2.58 million $ 12,800
Nov 3, 2025 $ 0.0128
+1.72%
$ 2.55 million $ 11,476
Nov 2, 2025 $ 0.0126
+0.58%
$ 2.51 million $ 9,848
Nov 1, 2025 $ 0.0125
+1.73%
$ 2.5 million $ 8,151
Oct 31, 2025 $ 0.0122
+0.10%
$ -- $ 6,252
Oct 30, 2025 $ 0.0122
-0.67%
$ -- $ 2,563
Download