HXIC Historical Data

HXIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000147
+0.00%
$ 2,945 $ 1,970
Dec 17, 4 AM $ 0.00019
+45.12%
$ 37,996 $ 1,887
Dec 17, 1 AM $ 0.000147
-1.44%
$ 29,457 $ 1,879
Dec 17, 12 AM $ 0.000165
+18.14%
$ 33,055 $ 1,873
Dec 16, 6 PM $ 0.0000998
+0.00%
$ 19,942 $ 1,863
Dec 16, 5 PM $ 0.000147
+21.90%
$ 29,355 $ 1,863
Dec 16, 11 AM $ 0.000177
+3.26%
$ 35,347 $ 1,792
Dec 16, 10 AM $ 0.000145
+11.65%
$ 28,956 $ 1,785
Dec 16, 8 AM $ 0.00015
+0.00%
$ 30,010 $ 1,763
Dec 16, 7 AM $ 0.000154
+0.00%
$ 30,846 $ 1,752
Dec 16, 6 AM $ 0.000156
+0.00%
$ 31,085 $ 1,749
Dec 16, 5 AM $ 0.000107
+16.03%
$ 21,419 $ 1,749
Dec 16, 4 AM $ 0.0000986
+0.00%
$ 19,714 $ 1,731
Dec 16, 3 AM $ 0.00012
+0.00%
$ 24,071 $ 1,711
Dec 16, 2 AM $ 0.000132
+0.00%
$ 26,333 $ 1,711
Dec 16, 12 AM $ 0.00016
+29.36%
$ 31,949 $ 1,703
Dec 15, 11 PM $ 0.000148
+0.00%
$ 29,668 $ 1,706
Dec 15, 7 PM $ 0.000154
+0.00%
$ 30,709 $ 1,698
Dec 15, 1 PM $ 0.0000871
+0.00%
$ 17,415 $ 1,645
Dec 15, 9 AM $ 0.0000935
-34.54%
$ 18,689 $ 1,635
Dec 15, 8 AM $ 0.000118
-10.13%
$ 23,531 $ 1,639
Dec 15, 7 AM $ 0.000112
+0.27%
$ 22,456 $ 1,624
Dec 15, 6 AM $ 0.000107
-8.99%
$ 21,297 $ 1,596
Dec 15, 5 AM $ 0.000126
+2.14%
$ 25,187 $ 1,566
Dec 15, 3 AM $ 0.000129
+10.50%
$ 25,843 $ 1,565
Dec 15, 2 AM $ 0.000117
+0.00%
$ 23,343 $ 1,538
Dec 14, 10 PM $ 0.000119
+0.00%
$ 23,863 $ 1,535
Dec 14, 3 PM $ 0.000206
+20.21%
$ 41,211 $ 1,527
Dec 14, 2 PM $ 0.000144
+9.83%
$ 28,771 $ 1,517
Dec 14, 1 PM $ 0.00015
+10.18%
$ 29,909 $ 1,509
Dec 14, 12 PM $ 0.000143
-7.39%
$ 28,515 $ 1,509
Dec 14, 11 AM $ 0.000126
+0.00%
$ 25,178 $ 1,503
Dec 14, 10 AM $ 0.000133
+8.86%
$ 26,508 $ 1,499
Dec 14, 9 AM $ 0.000131
+14.49%
$ 26,265 $ 1,482
Dec 14, 8 AM $ 0.000125
-5.07%
$ 25,026 $ 1,451
Dec 14, 6 AM $ 0.000157
-10.26%
$ 31,356 $ 1,437
Dec 14, 5 AM $ 0.000171
-8.74%
$ 34,238 $ 1,436
Dec 14, 4 AM $ 0.000174
+0.00%
$ 34,794 $ 1,414
Dec 14, 3 AM $ 0.000139
-12.33%
$ 27,733 $ 1,412
Dec 13, 8 PM $ 0.0000995
+0.00%
$ 19,885 $ 1,397
Dec 13, 4 PM $ 0.000114
+0.00%
$ 22,798 $ 1,395
Dec 13, 3 PM $ 0.000119
+0.00%
$ 23,814 $ 1,400
Dec 13, 2 PM $ 0.000115
-11.63%
$ 22,934 $ 1,394
Dec 13, 1 PM $ 0.000144
+0.00%
$ 28,781 $ 1,389
Dec 13, 12 PM $ 0.000161
+0.00%
$ -- $ 1,384
Dec 13, 6 AM $ 0.000189
+0.00%
$ 37,713 $ 1,347
Dec 13, 3 AM $ 0.000161
+0.00%
$ 32,253 $ 1,331
Dec 12, 11 PM $ 0.000168
+0.00%
$ 33,503 $ 1,304
Dec 12, 10 PM $ 0.000205
+7.98%
$ 40,921 $ 1,305
Dec 12, 9 PM $ 0.000184
+0.00%
$ 36,715 $ 1,296