GOLDN Historical Data

GOLDN
Download
Date Close Price change Market cap Trading volume
Today $0.000134
+0.00%
$-- $30
Yesterday $0.000134
+0.93%
$-- $534
Sep 11, 2026 $0.000133
-4.68%
$-- $5,687
Sep 10, 2026 $0.000131
-10.80%
$-- $713
Sep 9, 2026 $0.000148
-0.38%
$-- $499
Sep 8, 2026 $0.000149
-1.02%
$-- $481
Sep 7, 2026 $0.00015
-1.63%
$-- $479
Sep 6, 2026 $0.000151
-0.85%
$-- $479
Sep 5, 2026 $0.000152
+0.84%
$-- $202
Sep 4, 2026 $0.000154
-0.07%
$-- $327
Sep 3, 2026 $0.000155
+3.59%
$-- $178
Sep 2, 2026 $0.000148
-0.43%
$-- $361
Sep 1, 2026 $0.000152
+0.00%
$-- $1
Aug 31, 2026 $0.000154
+1.21%
$-- $4
Aug 29, 2026 $0.000152
+0.05%
$-- $163
Aug 28, 2026 $0.000152
-0.09%
$-- $145
Aug 27, 2026 $0.000156
+0.00%
$-- $95
Aug 26, 2026 $0.000155
+0.84%
$-- $0
Aug 25, 2026 $0.000155
-0.91%
$-- $80
Aug 24, 2026 $0.000155
+1.39%
$-- $82
Aug 23, 2026 $0.000154
+0.85%
$-- $9
Aug 22, 2026 $0.000153
+0.09%
$-- $98
Aug 21, 2026 $0.000153
+3.24%
$-- $3
Aug 20, 2026 $0.000146
+2.40%
$-- $118
Aug 19, 2026 $0.000142
+16.78%
$-- $232
Aug 18, 2026 $0.000121
+0.76%
$-- $1
Aug 17, 2026 $0.000121
+0.82%
$-- $17
Aug 16, 2026 $0.000119
+0.06%
$-- $0
Aug 15, 2026 $0.000119
+0.00%
$-- $79
Aug 14, 2026 $0.000119
-0.16%
$-- $0
Aug 13, 2026 $0.00012
-0.11%
$-- $1
Aug 11, 2026 $0.000119
-0.04%
$-- $180
Aug 10, 2026 $0.000121
-12.40%
$-- $150
Aug 9, 2026 $0.000138
-0.32%
$-- $74
Aug 8, 2026 $0.000138
-0.03%
$-- $2
Aug 7, 2026 $0.000138
+0.57%
$-- $3
Aug 6, 2026 $0.000137
-0.47%
$-- $9
Aug 5, 2026 $0.000137
+1.98%
$-- $91
Aug 4, 2026 $0.000135
+0.39%
$-- $32
Aug 3, 2026 $0.000134
-0.69%
$-- $45
Aug 2, 2026 $0.000135
+1.17%
$-- $60
Aug 1, 2026 $0.000133
-1.20%
$-- $1
Jul 31, 2026 $0.000134
+0.00%
$-- $42
Jul 30, 2026 $0.000139
-0.14%
$-- $144
Jul 29, 2026 $0.000138
-0.48%
$-- $143
Jul 28, 2026 $0.000139
+1.73%
$-- $96
Jul 27, 2026 $0.000138
-1.32%
$-- $163
Jul 26, 2026 $0.000139
+1.30%
$-- $302
Jul 25, 2026 $0.000138
+0.80%
$-- $1
Jul 24, 2026 $0.000153
+0.00%
$-- $1
Download