GOLDN Historical Data

GOLDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ -- $ 98
Yesterday $ 0.000119
+0.06%
$ -- $ 0
Aug 15, 2026 $ 0.000119
+0.00%
$ -- $ 79
Aug 14, 2026 $ 0.000119
-0.16%
$ -- $ 0
Aug 13, 2026 $ 0.00012
-0.11%
$ -- $ 1
Aug 11, 2026 $ 0.000119
-0.04%
$ -- $ 180
Aug 10, 2026 $ 0.000121
-12.40%
$ -- $ 150
Aug 9, 2026 $ 0.000138
-0.32%
$ -- $ 74
Aug 8, 2026 $ 0.000138
-0.03%
$ -- $ 2
Aug 7, 2026 $ 0.000138
+0.57%
$ -- $ 3
Aug 6, 2026 $ 0.000137
-0.47%
$ -- $ 9
Aug 5, 2026 $ 0.000137
+1.98%
$ -- $ 91
Aug 4, 2026 $ 0.000135
+0.39%
$ -- $ 32
Aug 3, 2026 $ 0.000134
-0.69%
$ -- $ 45
Aug 2, 2026 $ 0.000135
+1.17%
$ -- $ 60
Aug 1, 2026 $ 0.000133
-1.20%
$ -- $ 1
Jul 31, 2026 $ 0.000134
+0.00%
$ -- $ 42
Jul 30, 2026 $ 0.000139
-0.14%
$ -- $ 144
Jul 29, 2026 $ 0.000138
-0.48%
$ -- $ 143
Jul 28, 2026 $ 0.000139
+1.73%
$ -- $ 96
Jul 27, 2026 $ 0.000138
-1.32%
$ -- $ 163
Jul 26, 2026 $ 0.000139
+1.30%
$ -- $ 302
Jul 25, 2026 $ 0.000138
+0.80%
$ -- $ 1
Jul 24, 2026 $ 0.000153
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.000153
-2.27%
$ -- $ 9
Jul 22, 2026 $ 0.000157
-0.19%
$ -- $ 0.1
Jul 21, 2026 $ 0.000156
-0.70%
$ -- $ 1
Oct 28, 2025 $ 0.00104
-3.68%
$ 14.56 million $ 104
Download