GOLDN Historical Data

GOLDN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00012
+0.00%
$ -- $ 98
Today, at 10 AM $ 0.00012
-0.01%
$ -- $ 98
Yesterday, at 4 PM $ 0.000119
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.000119
+0.00%
$ -- $ 0.1
Aug 15, 5 PM $ 0.000119
+0.00%
$ -- $ 79
Aug 14, 5 PM $ 0.000119
+0.00%
$ -- $ 0
Aug 14, 4 PM $ 0.00012
+0.00%
$ -- $ 0
Aug 13, 8 AM $ 0.00012
+0.00%
$ -- $ 1
Aug 13, 7 AM $ 0.00012
+0.00%
$ -- $ 0
Aug 11, 10 PM $ 0.000119
+0.00%
$ -- $ 180
Aug 11, 5 PM $ 0.000118
+0.00%
$ -- $ 106
Aug 11, 3 PM $ 0.000119
+0.00%
$ -- $ 105
Aug 11, 12 PM $ 0.00012
+0.00%
$ -- $ 6,074
Aug 11, 9 AM $ 0.000119
+0.00%
$ -- $ 6,049
Aug 11, 4 AM $ 0.000119
+0.00%
$ -- $ 6,034
Aug 11, 2 AM $ 0.000119
+0.00%
$ -- $ 5,936
Aug 10, 1 PM $ 0.000121
+0.00%
$ -- $ 150
Aug 10, 9 AM $ 0.000138
+0.00%
$ -- $ 151
Aug 9, 9 PM $ 0.000138
+0.00%
$ -- $ 74
Aug 9, 8 PM $ 0.000138
+0.00%
$ -- $ 59
Aug 9, 5 PM $ 0.000138
+0.00%
$ -- $ 59
Aug 9, 4 PM $ 0.000138
+0.00%
$ -- $ 58
Aug 9, 2 PM $ 0.000138
+0.00%
$ -- $ 9
Aug 8, 7 AM $ 0.000138
+0.00%
$ -- $ 2
Aug 8, 6 AM $ 0.000138
+0.00%
$ -- $ 2
Aug 7, 7 PM $ 0.000138
+0.20%
$ -- $ 3
Aug 7, 6 PM $ 0.000138
+0.00%
$ -- $ 1
Aug 7, 1 PM $ 0.000139
+0.00%
$ -- $ 10
Aug 7, 12 PM $ 0.000139
+0.00%
$ -- $ 10
Aug 7, 7 AM $ 0.000137
+0.00%
$ -- $ 10
Aug 6, 11 PM $ 0.000137
+0.00%
$ -- $ 9
Aug 6, 2 PM $ 0.000138
+0.00%
$ -- $ 57
Aug 5, 9 PM $ 0.000137
+0.00%
$ -- $ 91
Aug 5, 8 PM $ 0.000138
+0.00%
$ -- $ 91
Aug 5, 7 PM $ 0.000138
+0.00%
$ -- $ 38
Aug 5, 3 PM $ 0.000135
+0.00%
$ -- $ 47
Aug 5, 8 AM $ 0.000135
+0.00%
$ -- $ 38
Aug 5, 7 AM $ 0.000134
-0.29%
$ -- $ 37
Aug 4, 5 PM $ 0.000135
+0.00%
$ -- $ 32
Aug 4, 2 PM $ 0.000134
+0.00%
$ -- $ 32
Aug 4, 2 AM $ 0.000134
+0.00%
$ -- $ 32
Aug 3, 10 PM $ 0.000134
+0.00%
$ -- $ 45
Aug 3, 9 PM $ 0.000134
-0.06%
$ -- $ 40
Aug 3, 12 AM $ 0.000135
+0.01%
$ -- $ 65
Aug 2, 11 PM $ 0.000135
+0.00%
$ -- $ 60
Aug 2, 7 PM $ 0.000135
+0.00%
$ -- $ 1
Aug 2, 2 PM $ 0.000134
+0.00%
$ -- $ 0
Aug 2, 1 PM $ 0.000134
+0.00%
$ -- $ 0.1
Aug 1, 9 PM $ 0.000133
+0.00%
$ -- $ 1
Aug 1, 7 PM $ 0.000133
+0.00%
$ -- $ 1
Download