BNB AI INTERN Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000216
+0.00%
$ 21,623 $ 927
Yesterday $ 0.0000219
-2.45%
$ -- $ 967
May 31, 2026 $ 0.0000227
-3.16%
$ -- $ 1,450
May 30, 2026 $ 0.0000233
+12.94%
$ 23,344 $ 1,140
May 29, 2026 $ 0.0000206
+1.73%
$ -- $ 1,173
May 28, 2026 $ 0.0000206
+5.89%
$ -- $ 599
May 27, 2026 $ 0.00002
-1.44%
$ 19,958 $ 372
May 26, 2026 $ 0.0000219
+0.00%
$ -- $ 53
May 25, 2026 $ 0.000021
-12.86%
$ -- $ 2,246
May 24, 2026 $ 0.000024
+0.43%
$ 25,463 $ 142
May 23, 2026 $ 0.0000238
+0.00%
$ -- $ 458
May 22, 2026 $ 0.0000264
+2.84%
$ -- $ 4,483
May 21, 2026 $ 0.000026
+0.00%
$ -- $ 883
May 20, 2026 $ 0.0000258
-3.20%
$ 25,833 $ 882
May 19, 2026 $ 0.0000251
+11.02%
$ 25,082 $ 2,594
May 18, 2026 $ 0.0000236
-4.32%
$ -- $ 1,595
May 17, 2026 $ 0.0000261
+0.33%
$ -- $ 2,830
May 16, 2026 $ 0.0000256
-2.05%
$ 25,600 $ 1,895
May 15, 2026 $ 0.000025
+0.26%
$ -- $ 814
May 14, 2026 $ 0.0000234
+14.03%
$ -- $ 1,778
May 13, 2026 $ 0.0000195
+8.71%
$ 19,504 $ 917
May 12, 2026 $ 0.0000201
+3.51%
$ -- $ 191
May 11, 2026 $ 0.00002
+0.00%
$ -- $ 389
May 10, 2026 $ 0.0000188
-18.68%
$ -- $ 537
May 9, 2026 $ 0.0000257
+3.11%
$ -- $ 157
May 8, 2026 $ 0.0000235
-12.37%
$ -- $ 1,229
May 7, 2026 $ 0.0000268
-1.48%
$ 26,837 $ 481
May 6, 2026 $ 0.0000274
+14.78%
$ 27,441 $ 2,844
May 5, 2026 $ 0.0000263
+4.72%
$ 26,310 $ 2,028
May 4, 2026 $ 0.0000254
+6.81%
$ 25,418 $ 3,180
May 3, 2026 $ 0.0000243
-0.08%
$ -- $ 325
May 1, 2026 $ 0.0000239
-1.45%
$ -- $ 358
Apr 30, 2026 $ 0.0000224
+0.00%
$ -- $ 292
Apr 28, 2026 $ 0.0000237
-0.15%
$ -- $ 206
Apr 27, 2026 $ 0.0000247
+0.00%
$ -- $ 1,046
Apr 26, 2026 $ 0.0000259
+5.69%
$ 25,888 $ 718
Apr 25, 2026 $ 0.0000238
-4.66%
$ -- $ 743
Apr 24, 2026 $ 0.0000249
+0.06%
$ 24,893 $ 182
Apr 23, 2026 $ 0.0000245
-14.35%
$ -- $ 2,771
Apr 22, 2026 $ 0.0000307
+2.88%
$ -- $ 725
Apr 21, 2026 $ 0.0000294
-8.04%
$ 29,405 $ 2,385
Apr 20, 2026 $ 0.0000339
+19.30%
$ 33,879 $ 5,956
Apr 19, 2026 $ 0.0000274
+12.69%
$ 27,392 $ 5,174
Apr 18, 2026 $ 0.0000248
-0.65%
$ -- $ 866
Apr 17, 2026 $ 0.000026
+5.17%
$ 26,004 $ 881
Apr 16, 2026 $ 0.0000241
-1.80%
$ -- $ 1,598
Apr 15, 2026 $ 0.0000247
-2.06%
$ 24,680 $ 767
Apr 14, 2026 $ 0.0000252
+6.75%
$ 25,207 $ 2,450
Apr 13, 2026 $ 0.0000237
-0.20%
$ -- $ 686
Apr 11, 2026 $ 0.0000249
+2.66%
$ -- $ 481
Download