BNB AI INTERN Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,811 $ 537
Yesterday $ 0.0000257
+3.11%
$ -- $ 157
May 8, 2026 $ 0.0000235
-12.37%
$ -- $ 1,229
May 7, 2026 $ 0.0000268
-1.48%
$ 26,837 $ 481
May 6, 2026 $ 0.0000274
+14.78%
$ 27,441 $ 2,844
May 5, 2026 $ 0.0000263
+4.72%
$ 26,310 $ 2,028
May 4, 2026 $ 0.0000254
+6.81%
$ 25,418 $ 3,180
May 3, 2026 $ 0.0000243
-0.08%
$ -- $ 325
May 1, 2026 $ 0.0000239
-1.45%
$ -- $ 358
Apr 30, 2026 $ 0.0000224
+0.00%
$ -- $ 292
Apr 28, 2026 $ 0.0000237
-0.15%
$ -- $ 206
Apr 27, 2026 $ 0.0000247
+0.00%
$ -- $ 1,046
Apr 26, 2026 $ 0.0000259
+5.69%
$ 25,888 $ 718
Apr 25, 2026 $ 0.0000238
-4.66%
$ -- $ 743
Apr 24, 2026 $ 0.0000249
+0.06%
$ 24,893 $ 182
Apr 23, 2026 $ 0.0000245
-14.35%
$ -- $ 2,771
Apr 22, 2026 $ 0.0000307
+2.88%
$ -- $ 725
Apr 21, 2026 $ 0.0000294
-8.04%
$ 29,405 $ 2,385
Apr 20, 2026 $ 0.0000339
+19.30%
$ 33,879 $ 5,956
Apr 19, 2026 $ 0.0000274
+12.69%
$ 27,392 $ 5,174
Apr 18, 2026 $ 0.0000248
-0.65%
$ -- $ 866
Apr 17, 2026 $ 0.000026
+5.17%
$ 26,004 $ 881
Apr 16, 2026 $ 0.0000241
-1.80%
$ -- $ 1,598
Apr 15, 2026 $ 0.0000247
-2.06%
$ 24,680 $ 767
Apr 14, 2026 $ 0.0000252
+6.75%
$ 25,207 $ 2,450
Apr 13, 2026 $ 0.0000237
-0.20%
$ -- $ 686
Apr 11, 2026 $ 0.0000249
+2.66%
$ -- $ 481
Apr 10, 2026 $ 0.0000246
+2.33%
$ -- $ 2,273
Apr 9, 2026 $ 0.0000245
-0.81%
$ -- $ 2,144
Apr 8, 2026 $ 0.0000241
-3.39%
$ 24,094 $ 2,411
Apr 7, 2026 $ 0.0000269
+3.52%
$ 26,863 $ 1,314
Apr 6, 2026 $ 0.000026
-11.35%
$ 25,989 $ 2,043
Apr 5, 2026 $ 0.0000295
+2.50%
$ -- $ 12,708
Apr 4, 2026 $ 0.0000286
+29.92%
$ 28,628 $ 24,696
Apr 3, 2026 $ 0.0000232
+0.00%
$ -- $ 1,319
Apr 2, 2026 $ 0.0000246
+2.03%
$ -- $ 1,661
Apr 1, 2026 $ 0.0000256
+3.59%
$ -- $ 653
Mar 31, 2026 $ 0.0000253
+16.56%
$ -- $ 2,170
Mar 30, 2026 $ 0.0000216
-9.05%
$ 21,610 $ 2,409
Mar 29, 2026 $ 0.0000243
-0.41%
$ -- $ 463
Mar 28, 2026 $ 0.0000246
+0.03%
$ 24,645 $ 982
Mar 27, 2026 $ 0.0000243
-15.06%
$ 24,306 $ 4,106
Mar 26, 2026 $ 0.0000293
-5.39%
$ 29,332 $ 26,555
Mar 25, 2026 $ 0.0000309
-52.07%
$ 30,855 $ 14,185
Mar 24, 2026 $ 0.0000645
-7.14%
$ 64,546 $ 13,129
Mar 23, 2026 $ 0.0000694
+0.60%
$ 69,390 $ 31,673
Mar 22, 2026 $ 0.0000691
+0.61%
$ 68,975 $ 18,175
Mar 21, 2026 $ 0.0000686
+0.60%
$ 68,642 $ 26,862
Mar 20, 2026 $ 0.0000681
+8.94%
$ 68,071 $ 26,610
Mar 19, 2026 $ 0.0000639
-3.92%
$ 63,875 $ 7,392
Download