BNB AI INTERN Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 15,955 $ 0
Yesterday $ 0.0₁₂565
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₉384
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅839
+0.00%
$ 8,394 $ 541
Jul 13, 2026 $ 0.0000121
-1.83%
$ -- $ 434
Jul 12, 2026 $ 0.0000129
+0.00%
$ -- $ 13
Jul 9, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000122
-1.05%
$ -- $ 1
Jul 7, 2026 $ 0.0000124
-0.97%
$ -- $ 16
Jul 1, 2026 $ 0.0000122
-4.57%
$ 12,236 $ 1,355
Jun 30, 2026 $ 0.0000121
+0.00%
$ -- $ 14
Jun 25, 2026 $ 0.0000128
+5.10%
$ -- $ 2,156
Jun 22, 2026 $ 0.000015
+0.00%
$ 14,996 $ 506
Jun 18, 2026 $ 0.000016
+0.00%
$ -- $ 357
Jun 15, 2026 $ 0.0000181
+0.00%
$ -- $ 439
Jun 12, 2026 $ 0.000017
+0.00%
$ -- $ 470
Jun 11, 2026 $ 0.0000173
+0.00%
$ -- $ 180
Jun 6, 2026 $ 0.0000176
+2.25%
$ -- $ 1,782
Jun 5, 2026 $ 0.0000171
-9.59%
$ -- $ 1,511
Jun 4, 2026 $ 0.0000188
+0.00%
$ 18,784 $ 104
Jun 2, 2026 $ 0.000021
-4.45%
$ -- $ 177
Jun 1, 2026 $ 0.0000219
-2.45%
$ -- $ 967
May 31, 2026 $ 0.0000227
-3.16%
$ -- $ 1,450
May 30, 2026 $ 0.0000233
+12.94%
$ 23,344 $ 1,140
May 29, 2026 $ 0.0000206
+1.73%
$ -- $ 1,173
May 28, 2026 $ 0.0000206
+5.89%
$ -- $ 599
May 27, 2026 $ 0.00002
-1.44%
$ 19,958 $ 372
May 26, 2026 $ 0.0000219
+0.00%
$ -- $ 53
May 25, 2026 $ 0.000021
-12.86%
$ -- $ 2,246
May 24, 2026 $ 0.000024
+0.43%
$ 25,463 $ 142
May 23, 2026 $ 0.0000238
+0.00%
$ -- $ 458
May 22, 2026 $ 0.0000264
+2.84%
$ -- $ 4,483
May 21, 2026 $ 0.000026
+0.00%
$ -- $ 883
May 20, 2026 $ 0.0000258
-3.20%
$ 25,833 $ 882
May 19, 2026 $ 0.0000251
+11.02%
$ 25,082 $ 2,594
May 18, 2026 $ 0.0000236
-4.32%
$ -- $ 1,595
May 17, 2026 $ 0.0000261
+0.33%
$ -- $ 2,830
May 16, 2026 $ 0.0000256
-2.05%
$ 25,600 $ 1,895
May 15, 2026 $ 0.000025
+0.26%
$ -- $ 814
May 14, 2026 $ 0.0000234
+14.03%
$ -- $ 1,778
May 13, 2026 $ 0.0000195
+8.71%
$ 19,504 $ 917
May 12, 2026 $ 0.0000201
+3.51%
$ -- $ 191
May 11, 2026 $ 0.00002
+0.00%
$ -- $ 389
May 10, 2026 $ 0.0000188
-18.68%
$ -- $ 537
May 9, 2026 $ 0.0000257
+3.11%
$ -- $ 157
Download