BNB AI INTERN Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000121
-46.28%
$ -- $ 3,635
May 2026 $ 0.0000227
-6.37%
$ -- $ 23,053
Apr 2026 $ 0.0000237
-3.99%
$ -- $ 78,855
Mar 2026 $ 0.0000253
-68.18%
$ -- $ 514,958
Feb 2026 $ 0.0000788
+26.42%
$ 78,813 $ 345,983
Jan 2026 $ 0.0000761
+16.22%
$ 65,020 $ 1.29 million
Dec 2025 $ 0.0000646
-58.95%
$ 64,572 $ 57.28 million
Nov 2025 $ 0.000142
-89.17%
$ 157,012 $ 106.36 million
Download