BNB AI INTERN Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 462
Jul 6 $ 0.0000124
-0.74%
$ -- $ 27
Jun 29 $ 0.0000122
+1.53%
$ -- $ 1,112
Jun 22 $ 0.0000128
-14.70%
$ -- $ 625
Jun 15 $ 0.000016
-11.37%
$ -- $ 43
Jun 8 $ 0.000017
-2.14%
$ -- $ 204
Jun 1 $ 0.0000176
-21.65%
$ -- $ 2,763
May 25 $ 0.0000233
-3.23%
$ -- $ 3,697
May 18 $ 0.0000238
-3.46%
$ 24,039 $ 7,101
May 11 $ 0.0000256
+28.29%
$ -- $ 3,913
May 4 $ 0.0000257
+7.86%
$ -- $ 6,535
Apr 27 $ 0.0000239
-3.19%
$ -- $ 0
Apr 20 $ 0.0000238
-16.32%
$ 25,888 $ 12,761
Apr 13 $ 0.0000248
+4.40%
$ 27,392 $ 7,248
Apr 6 $ 0.0000249
-15.22%
$ -- $ 10,665
Mar 30 $ 0.0000286
+20.48%
$ -- $ 32,908
Mar 23 $ 0.0000246
-64.27%
$ -- $ 90,629
Mar 16 $ 0.0000691
+38.43%
$ 69,136 $ 156,565
Mar 9 $ 0.0000501
-12.54%
$ 52,663 $ 159,154
Mar 2 $ 0.0000594
-13.39%
$ -- $ 81,478
Feb 23 $ 0.0000718
+62.05%
$ -- $ 161,645
Feb 16 $ 0.0000499
+9.12%
$ 46,035 $ 22,477
Feb 9 $ 0.0000485
+0.19%
$ 45,941 $ 124,621
Feb 2 $ 0.0000568
+0.65%
$ 49,516 $ 33,353
Jan 26 $ 0.000065
-17.89%
$ 56,347 $ 84,386
Jan 19 $ 0.000089
+12.91%
$ 78,745 $ 191,636
Jan 12 $ 0.0000903
+10.58%
$ 81,744 $ 231,930
Jan 5 $ 0.0000997
+36.40%
$ 81,074 $ 367,518
Dec 29 $ 0.0000778
+4.87%
$ 72,539 $ 662,382
Dec 22 $ 0.0000797
-25.33%
$ 75,168 $ 690,870
Dec 15 $ 0.000115
-15.63%
$ 106,554 $ 2.32 million
Dec 8 $ 0.000135
-43.44%
$ 136,319 $ 3.39 million
Dec 1 $ 0.000152
-3.18%
$ 239,714 $ 49.22 million
Nov 24 $ 0.000142
+12.13%
$ 157,012 $ 33.13 million
Nov 17 $ 0.000103
-50.21%
$ 126,562 $ 35.77 million
Nov 10 $ 0.000205
-22.69%
$ 207,472 $ 24.7 million
Oct 27 $ 0.000747
-39.52%
$ -- $ 34,988
Download