BNB AI INTERN Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000594
-0.57%
$ 59,371 $ 23,806
Mar 7, 10 PM $ 0.0000597
+0.10%
$ 59,711 $ 23,791
Mar 7, 6 PM $ 0.0000606
-0.93%
$ 60,635 $ 24,164
Mar 7, 5 PM $ 0.0000616
-0.17%
$ 61,615 $ 24,285
Mar 7, 4 PM $ 0.0000619
+4.63%
$ 61,894 $ 24,281
Mar 7, 3 PM $ 0.0000592
+3.10%
$ 59,163 $ 20,736
Mar 7, 2 PM $ 0.0000576
-0.68%
$ 57,567 $ 20,751
Mar 7, 1 PM $ 0.000057
+0.39%
$ 57,012 $ 20,166
Mar 7, 12 PM $ 0.0000568
-1.53%
$ 56,782 $ 20,100
Mar 7, 10 AM $ 0.0000603
+1.64%
$ 60,327 $ 20,575
Mar 7, 9 AM $ 0.0000591
+3.03%
$ 59,148 $ 19,861
Mar 7, 7 AM $ 0.0000568
-0.67%
$ 56,786 $ 17,591
Mar 7, 6 AM $ 0.0000582
+1.75%
$ 58,212 $ 16,126
Mar 7, 5 AM $ 0.0000573
-0.45%
$ 57,293 $ 15,889
Mar 7, 1 AM $ 0.0000591
+0.00%
$ 59,141 $ 16,257
Mar 6, 11 PM $ 0.0000598
+0.06%
$ 59,847 $ 16,149
Mar 6, 10 PM $ 0.0000597
+0.17%
$ 59,739 $ 16,069
Mar 6, 5 PM $ 0.0000613
+0.00%
$ 61,314 $ 16,352
Mar 6, 4 PM $ 0.0000615
+5.53%
$ 61,511 $ 16,349
Mar 6, 3 PM $ 0.0000582
+0.00%
$ 58,213 $ 11,649
Mar 6, 1 PM $ 0.0000594
+0.00%
$ 59,414 $ 11,531
Mar 6, 12 PM $ 0.0000593
-0.35%
$ 59,310 $ 11,569
Mar 6, 11 AM $ 0.0000595
-4.44%
$ 59,509 $ 11,550
Mar 6, 10 AM $ 0.0000602
+0.58%
$ 60,207 $ 10,806
Mar 6, 9 AM $ 0.0000596
-0.49%
$ 59,620 $ 10,590
Mar 6, 8 AM $ 0.0000597
+0.03%
$ 59,713 $ 10,443
Mar 6, 7 AM $ 0.0000597
+0.33%
$ 59,675 $ 10,125
Mar 6, 5 AM $ 0.0000601
+0.07%
$ 60,071 $ 10,010
Mar 6, 4 AM $ 0.0000599
+0.18%
$ 59,883 $ 10,019
Mar 6, 3 AM $ 0.0000604
-0.37%
$ 60,431 $ 9,971
Mar 5, 11 PM $ 0.0000603
+0.00%
$ 60,324 $ 9,813
Mar 5, 10 PM $ 0.0000599
-0.97%
$ 59,943 $ 9,831
Mar 5, 9 PM $ 0.0000603
+0.47%
$ 60,288 $ 9,727
Mar 5, 8 PM $ 0.0000598
+1.31%
$ 59,814 $ 9,598
Mar 5, 6 PM $ 0.0000585
-1.32%
$ 58,539 $ 9,388
Mar 5, 5 PM $ 0.0000607
-1.94%
$ 60,702 $ 9,487
Mar 5, 3 PM $ 0.0000616
+0.07%
$ 61,599 $ 9,292
Mar 5, 2 PM $ 0.0000613
+2.25%
$ 61,326 $ 9,065
Mar 5, 1 PM $ 0.0000598
+2.91%
$ 59,795 $ 7,910
Mar 5, 12 PM $ 0.0000582
+0.00%
$ 58,151 $ 7,329
Mar 5, 11 AM $ 0.0000589
-0.18%
$ 58,909 $ 7,288
Mar 5, 10 AM $ 0.0000597
+0.13%
$ 59,719 $ 7,052
Mar 5, 9 AM $ 0.0000609
+0.46%
$ 60,938 $ 6,811
Mar 5, 8 AM $ 0.0000592
+1.87%
$ 59,212 $ 5,849
Mar 5, 7 AM $ 0.0000586
-3.47%
$ 58,557 $ 5,704
Mar 5, 6 AM $ 0.0000601
-11.99%
$ 60,141 $ 5,266
Mar 5, 5 AM $ 0.0000686
+13.73%
$ 68,608 $ 2,044
Mar 5, 2 AM $ 0.0000586
+0.00%
$ 58,608 $ 8,203
Mar 4, 11 PM $ 0.000058
+0.00%
$ 58,048 $ 8,114
Mar 4, 10 PM $ 0.0000578
+0.56%
$ 57,778 $ 8,019