BNB AI INTERN Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000706
+0.69%
$ 70,586 $ 27,373
Mar 21, 5 AM $ 0.0000701
+1.53%
$ 70,094 $ 27,098
Mar 21, 4 AM $ 0.0000689
+0.69%
$ 68,921 $ 26,009
Mar 21, 3 AM $ 0.0000684
+0.34%
$ 68,415 $ 25,090
Mar 21, 2 AM $ 0.000069
+0.00%
$ 68,957 $ 25,327
Mar 21, 1 AM $ 0.000069
-0.08%
$ 68,941 $ 26,937
Mar 21, 12 AM $ 0.0000689
+0.96%
$ 68,889 $ 27,009
Mar 20, 11 PM $ 0.0000681
+0.44%
$ 68,071 $ 26,610
Mar 20, 10 PM $ 0.0000677
-1.99%
$ 67,730 $ 26,358
Mar 20, 9 PM $ 0.0000693
+0.66%
$ 69,295 $ 26,776
Mar 20, 8 PM $ 0.0000685
+0.06%
$ 68,489 $ 26,619
Mar 20, 7 PM $ 0.0000685
+0.36%
$ 68,455 $ 26,680
Mar 20, 6 PM $ 0.0000682
+0.41%
$ 68,192 $ 26,429
Mar 20, 5 PM $ 0.000068
+1.02%
$ 67,997 $ 26,563
Mar 20, 4 PM $ 0.0000673
+2.24%
$ 67,267 $ 25,821
Mar 20, 3 PM $ 0.0000659
-2.47%
$ 65,913 $ 23,052
Mar 20, 2 PM $ 0.0000681
+5.75%
$ 68,088 $ 22,581
Mar 20, 1 PM $ 0.0000643
+0.00%
$ 64,257 $ 3,766
Mar 20, 11 AM $ 0.0000643
+0.67%
$ 64,345 $ 3,913
Mar 20, 10 AM $ 0.0000636
+0.45%
$ 63,575 $ 3,841
Mar 20, 9 AM $ 0.0000636
-0.72%
$ 63,643 $ 4,755
Mar 20, 8 AM $ 0.0000636
+0.00%
$ 63,590 $ 4,681
Mar 20, 7 AM $ 0.0000636
+1.27%
$ 63,576 $ 6,788
Mar 20, 6 AM $ 0.0000625
-0.17%
$ 62,488 $ 6,600
Mar 20, 5 AM $ 0.0000626
+1.07%
$ 62,622 $ 6,713
Mar 20, 4 AM $ 0.0000619
+0.10%
$ 61,871 $ 6,714
Mar 20, 3 AM $ 0.0000619
+0.12%
$ 61,899 $ 7,443
Mar 20, 2 AM $ 0.0000669
+7.13%
$ 66,941 $ 6,385
Mar 19, 11 PM $ 0.0000639
+0.00%
$ -- $ 7,392
Mar 19, 10 PM $ 0.0000639
-1.65%
$ 63,852 $ 7,884
Mar 19, 9 PM $ 0.0000646
+0.67%
$ 64,611 $ 7,874
Mar 19, 8 PM $ 0.000064
+0.89%
$ 63,968 $ 8,247
Mar 19, 3 PM $ 0.0000642
+0.49%
$ 64,241 $ 15,195
Mar 19, 1 PM $ 0.0000628
+0.13%
$ 62,766 $ 17,418
Mar 19, 12 PM $ 0.0000625
-0.08%
$ 62,490 $ 17,178
Mar 19, 11 AM $ 0.0000624
-0.05%
$ 62,449 $ 17,270
Mar 19, 10 AM $ 0.000063
+1.38%
$ 62,957 $ 17,997
Mar 19, 9 AM $ 0.000062
-6.33%
$ 62,049 $ 18,621
Mar 19, 8 AM $ 0.0000658
-0.68%
$ 65,779 $ 18,979
Mar 19, 7 AM $ 0.0000662
-0.12%
$ 66,247 $ 17,244
Mar 19, 6 AM $ 0.0000663
-0.19%
$ 66,264 $ 18,211
Mar 19, 5 AM $ 0.0000663
+0.92%
$ 66,344 $ 18,829
Mar 19, 4 AM $ 0.0000667
+0.00%
$ 66,724 $ 20,100
Mar 19, 3 AM $ 0.0000667
+0.48%
$ 66,691 $ 20,220
Mar 19, 2 AM $ 0.0000662
-1.04%
$ 66,157 $ 19,899
Mar 19, 1 AM $ 0.0000669
+0.85%
$ 66,881 $ 20,175
Mar 19, 12 AM $ 0.0000663
-0.26%
$ 66,306 $ 20,713
Mar 18, 11 PM $ 0.0000662
+0.11%
$ 66,191 $ 20,297
Mar 18, 10 PM $ 0.0000684
+0.52%
$ 68,406 $ 20,228
Mar 18, 9 PM $ 0.0000678
+10.09%
$ 67,828 $ 19,956