BNB AI INTERN Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000678
+10.09%
$ 67,828 $ 19,956
Mar 18, 7 PM $ 0.0000619
+0.00%
$ 61,895 $ 18,241
Mar 18, 6 PM $ 0.0000612
+0.45%
$ 61,203 $ 19,480
Mar 18, 5 PM $ 0.0000609
-8.06%
$ 60,877 $ 20,025
Mar 18, 4 PM $ 0.0000664
+34.22%
$ 66,394 $ 20,740
Mar 18, 3 PM $ 0.0000494
+3.56%
$ 49,444 $ 11,114
Mar 18, 2 PM $ 0.0000476
-15.85%
$ 47,603 $ 10,610
Mar 18, 1 PM $ 0.0000566
-0.21%
$ 56,582 $ 10,693
Mar 18, 12 PM $ 0.0000568
-0.85%
$ 56,808 $ 11,725
Mar 18, 11 AM $ 0.0000572
-3.25%
$ 57,219 $ 12,379
Mar 18, 10 AM $ 0.0000596
+4.71%
$ 59,622 $ 13,204
Mar 18, 9 AM $ 0.000057
-4.14%
$ 57,005 $ 17,346
Mar 18, 8 AM $ 0.0000595
-2.55%
$ 59,467 $ 25,989
Mar 18, 7 AM $ 0.0000609
+0.47%
$ 60,948 $ 38,656
Mar 18, 6 AM $ 0.0000606
-3.34%
$ 60,596 $ 45,049
Mar 18, 5 AM $ 0.0000627
+3.69%
$ 62,688 $ 45,332
Mar 18, 4 AM $ 0.0000606
+0.70%
$ 60,620 $ 52,820
Mar 18, 3 AM $ 0.0000602
+5.80%
$ 60,191 $ 52,548
Mar 18, 2 AM $ 0.0000561
-0.79%
$ 56,078 $ 48,271
Mar 18, 1 AM $ 0.0000569
-4.83%
$ 56,874 $ 49,110
Mar 18, 12 AM $ 0.0000598
+0.99%
$ 59,784 $ 50,637
Mar 17, 11 PM $ 0.000059
+0.00%
$ 59,020 $ 49,726
Mar 17, 10 PM $ 0.0000587
+0.08%
$ 58,694 $ 49,681
Mar 17, 9 PM $ 0.000059
-0.19%
$ 59,000 $ 50,021
Mar 17, 8 PM $ 0.0000592
+1.07%
$ 59,160 $ 49,672
Mar 17, 7 PM $ 0.0000586
-2.52%
$ 58,609 $ 48,630
Mar 17, 6 PM $ 0.0000601
-9.90%
$ 60,060 $ 49,033
Mar 17, 5 PM $ 0.0000667
-0.81%
$ 66,688 $ 53,216
Mar 17, 4 PM $ 0.0000671
+0.00%
$ 67,082 $ 53,504
Mar 17, 3 PM $ 0.0000671
-1.64%
$ 67,139 $ 54,227
Mar 17, 2 PM $ 0.0000687
+1.91%
$ 68,660 $ 55,041
Mar 17, 1 PM $ 0.0000665
+7.72%
$ 66,538 $ 52,707
Mar 17, 12 PM $ 0.0000618
-1.91%
$ 61,792 $ 47,908
Mar 17, 11 AM $ 0.0000627
-9.53%
$ 62,671 $ 48,195
Mar 17, 10 AM $ 0.0000693
+18.23%
$ 69,267 $ 54,322
Mar 17, 9 AM $ 0.0000585
+1.34%
$ 58,535 $ 42,634
Mar 17, 8 AM $ 0.0000561
+5.10%
$ 56,101 $ 28,056
Mar 17, 7 AM $ 0.0000531
-0.18%
$ 52,781 $ 16,345
Mar 17, 6 AM $ 0.000053
-1.00%
$ 52,973 $ 11,218
Mar 17, 5 AM $ 0.0000537
+2.56%
$ 53,653 $ 10,933
Mar 17, 4 AM $ 0.0000524
+1.11%
$ 52,389 $ 1,223
Mar 17, 3 AM $ 0.0000516
-1.12%
$ 51,618 $ 1,154
Mar 17, 2 AM $ 0.0000517
-0.15%
$ 51,696 $ 8,085
Mar 17, 1 AM $ 0.0000516
+0.88%
$ 51,625 $ 7,923
Mar 16, 11 PM $ 0.0000499
-0.02%
$ 49,937 $ 7,504
Mar 16, 10 PM $ 0.00005
-0.12%
$ 49,977 $ 7,294
Mar 16, 5 PM $ 0.0000495
+0.00%
$ 49,537 $ 7,121
Mar 16, 4 PM $ 0.0000496
+0.00%
$ 49,641 $ 7,161
Mar 16, 3 PM $ 0.0000499
+0.00%
$ 49,925 $ 7,324
Mar 16, 1 PM $ 0.0000514
+0.59%
$ 51,392 $ 7,109