BNB AI INTERN Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000578
+0.56%
$ 57,778 $ 8,019
Mar 4, 8 PM $ 0.0000581
-1.57%
$ 58,094 $ 7,760
Mar 4, 7 PM $ 0.0000582
+0.69%
$ 58,194 $ 7,271
Mar 4, 4 PM $ 0.0000576
+0.76%
$ -- $ 7,147
Mar 4, 12 PM $ 0.0000558
+0.00%
$ 55,847 $ 5,850
Mar 4, 9 AM $ 0.0000553
+0.00%
$ 55,330 $ 5,447
Mar 4, 8 AM $ 0.0000547
-1.50%
$ 54,708 $ 5,387
Mar 4, 7 AM $ 0.0000557
+3.39%
$ 55,664 $ 4,532
Mar 4, 6 AM $ 0.0000538
+0.86%
$ 53,799 $ 1,927
Mar 4, 5 AM $ 0.0000537
+0.00%
$ 53,664 $ 1,587
Mar 4, 4 AM $ 0.0000534
-1.27%
$ 53,398 $ 1,571
Mar 4, 3 AM $ 0.0000538
+2.87%
$ 53,777 $ 1,426
Mar 4, 2 AM $ 0.0000519
-3.70%
$ 51,890 $ 9,122
Mar 4, 1 AM $ 0.0000563
+0.00%
$ 56,296 $ 8,940
Mar 4, 12 AM $ 0.0000554
+0.00%
$ 55,444 $ 8,789
Mar 3, 11 PM $ 0.0000553
-0.12%
$ 55,321 $ 8,741
Mar 3, 8 PM $ 0.000055
-0.06%
$ 55,004 $ 8,580
Mar 3, 7 PM $ 0.000055
-1.14%
$ 55,039 $ 8,660
Mar 3, 5 PM $ 0.0000543
-0.10%
$ 54,317 $ 8,080
Mar 3, 4 PM $ 0.0000541
+0.00%
$ 54,067 $ 7,769
Mar 3, 3 PM $ 0.0000541
-0.71%
$ 54,053 $ 7,715
Mar 3, 2 PM $ 0.0000544
-1.48%
$ 54,364 $ 7,666
Mar 3, 1 PM $ 0.0000552
+0.82%
$ 55,179 $ 7,462
Mar 3, 12 PM $ 0.0000559
-2.07%
$ 55,949 $ 7,065
Mar 3, 11 AM $ 0.0000573
-2.39%
$ 57,312 $ 6,694
Mar 3, 10 AM $ 0.0000591
+0.19%
$ 59,122 $ 6,544
Mar 3, 9 AM $ 0.0000593
-5.25%
$ 59,311 $ 5,886
Mar 3, 8 AM $ 0.0000626
+4.86%
$ 62,648 $ 5,041
Mar 3, 7 AM $ 0.0000601
+9.41%
$ 60,130 $ 3,328
Mar 3, 6 AM $ 0.0000547
+0.15%
$ 54,715 $ 366
Mar 3, 5 AM $ 0.0000545
+0.00%
$ 54,465 $ 333
Mar 3, 1 AM $ 0.0000563
+1.33%
$ 56,347 $ 15,274
Mar 3, 12 AM $ 0.0000556
+0.44%
$ 55,565 $ 14,934
Mar 2, 9 PM $ 0.0000548
-0.31%
$ 54,845 $ 14,855
Mar 2, 8 PM $ 0.0000551
+0.00%
$ 55,108 $ 15,265
Mar 2, 5 PM $ 0.0000566
+0.00%
$ 56,637 $ 14,715
Mar 2, 4 PM $ 0.0000561
-1.65%
$ 56,140 $ 14,947
Mar 2, 3 PM $ 0.0000553
+0.00%
$ 55,291 $ 14,261
Mar 2, 2 PM $ 0.0000553
-1.92%
$ 55,321 $ 13,640
Mar 2, 1 PM $ 0.0000568
+3.06%
$ 56,815 $ 13,948
Mar 2, 12 PM $ 0.0000557
-1.08%
$ 55,655 $ 12,929
Mar 2, 11 AM $ 0.0000561
-22.14%
$ 56,143 $ 12,518
Mar 2, 10 AM $ 0.000072
+10.46%
$ 72,034 $ 3,011
Mar 2, 9 AM $ 0.0000652
+1.31%
$ 65,228 $ 1,427
Mar 2, 8 AM $ 0.0000646
-2.74%
$ 64,572 $ 1,153
Mar 2, 7 AM $ 0.0000663
+2.26%
$ 66,312 $ 895
Mar 2, 5 AM $ 0.0000676
+0.15%
$ 67,604 $ 471
Mar 2, 3 AM $ 0.0000685
-0.11%
$ 68,472 $ 295
Mar 1, 5 PM $ 0.0000718
-0.37%
$ 71,827 $ 13,694
Mar 1, 4 PM $ 0.0000721
+0.76%
$ 72,097 $ 13,602