BNB AI INTERN Historical Data

BAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000514
+0.59%
$ 51,392 $ 7,109
Mar 16, 12 PM $ 0.0000512
+0.25%
$ 51,156 $ 7,088
Mar 16, 11 AM $ 0.0000509
-5.28%
$ 50,913 $ 7,016
Mar 16, 10 AM $ 0.0000538
+1.42%
$ 53,832 $ 5,196
Mar 16, 9 AM $ 0.0000528
+0.19%
$ 52,771 $ 5,018
Mar 16, 8 AM $ 0.0000526
-0.61%
$ 52,618 $ 3,893
Mar 16, 7 AM $ 0.0000526
+0.05%
$ 52,639 $ 3,680
Mar 16, 6 AM $ 0.0000526
+0.00%
$ 52,642 $ 3,487
Mar 16, 5 AM $ 0.0000525
-0.40%
$ 52,517 $ 3,390
Mar 16, 3 AM $ 0.0000525
+1.59%
$ 52,500 $ 1,688
Mar 16, 2 AM $ 0.0000514
-0.03%
$ 51,435 $ 6,942
Mar 16, 1 AM $ 0.0000508
+1.80%
$ 50,845 $ 6,737
Mar 15, 11 PM $ 0.0000527
-0.05%
$ 52,663 $ 6,475
Mar 15, 9 PM $ 0.0000518
+3.88%
$ 51,763 $ 6,346
Mar 15, 7 PM $ 0.0000494
-1.74%
$ 49,432 $ 4,728
Mar 15, 6 PM $ 0.0000503
+0.00%
$ 50,251 $ 3,665
Mar 15, 5 PM $ 0.0000497
+1.95%
$ 49,693 $ 3,665
Mar 15, 4 PM $ 0.0000491
-0.28%
$ 49,059 $ 3,454
Mar 15, 3 PM $ 0.0000488
+0.00%
$ 48,757 $ 3,046
Mar 15, 2 PM $ 0.0000493
-0.17%
$ 49,268 $ 2,984
Mar 15, 1 PM $ 0.0000491
-1.52%
$ 49,115 $ 2,671
Mar 15, 12 PM $ 0.0000499
+0.00%
$ 49,869 $ 1,245
Mar 15, 11 AM $ 0.0000495
+0.96%
$ 49,534 $ 1,169
Mar 15, 10 AM $ 0.0000488
+0.00%
$ 48,782 $ 997
Mar 15, 9 AM $ 0.0000486
+0.00%
$ 48,603 $ 979
Mar 15, 7 AM $ 0.0000483
+0.00%
$ 48,323 $ 951
Mar 15, 5 AM $ 0.0000483
-4.11%
$ 48,262 $ 766
Mar 15, 4 AM $ 0.0000503
-0.06%
$ 50,322 $ 214
Mar 15, 3 AM $ 0.0000506
+0.21%
$ 50,615 $ 177
Mar 15, 2 AM $ 0.0000505
+0.26%
$ 50,490 $ 23,158
Mar 15, 1 AM $ 0.0000504
-0.07%
$ 50,396 $ 23,186
Mar 14, 9 PM $ 0.0000501
+0.00%
$ 50,142 $ 23,035
Mar 14, 8 PM $ 0.0000501
+2.32%
$ 50,131 $ 22,902
Mar 14, 7 PM $ 0.000049
+0.00%
$ 48,951 $ 23,078
Mar 14, 5 PM $ 0.0000517
+0.00%
$ 51,675 $ 23,052
Mar 14, 4 PM $ 0.0000517
-2.19%
$ 51,669 $ 23,313
Mar 14, 3 PM $ 0.000053
+1.49%
$ 53,040 $ 23,393
Mar 14, 2 PM $ 0.0000521
+0.47%
$ 52,052 $ 22,517
Mar 14, 1 PM $ 0.0000518
-3.30%
$ 51,772 $ 21,312
Mar 14, 12 PM $ 0.0000538
+9.12%
$ 53,792 $ 18,971
Mar 14, 11 AM $ 0.0000487
+0.00%
$ 48,738 $ 16,140
Mar 14, 10 AM $ 0.0000483
-6.17%
$ 48,272 $ 15,897
Mar 14, 9 AM $ 0.0000513
+0.01%
$ 51,315 $ 15,867
Mar 14, 8 AM $ 0.0000513
+4.60%
$ 51,310 $ 15,590
Mar 14, 7 AM $ 0.0000489
-0.12%
$ 48,862 $ 14,154
Mar 14, 6 AM $ 0.000049
-1.10%
$ 49,026 $ 11,581
Mar 14, 5 AM $ 0.0000498
+0.94%
$ 49,821 $ 11,375
Mar 14, 3 AM $ 0.0000491
+0.19%
$ 49,081 $ 11,156
Mar 14, 12 AM $ 0.0000486
-0.35%
$ 48,552 $ 10,949
Mar 13, 11 PM $ 0.0000486
-0.14%
$ 48,603 $ 10,850