BNB AI INTERN Historical Data

BAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0000448
+0.00%
$ 44,766 $ 3,296
Feb 24, 11 PM $ 0.0000451
+0.00%
$ 45,060 $ 3,159
Feb 24, 11 AM $ 0.000044
+0.00%
$ 43,967 $ 2,734
Feb 24, 10 AM $ 0.0000452
+0.13%
$ 45,197 $ 2,440
Feb 24, 9 AM $ 0.0000448
+0.00%
$ 44,801 $ 1,990
Feb 24, 7 AM $ 0.0000447
+0.75%
$ 44,730 $ 1,944
Feb 23, 1 PM $ 0.0000464
+0.53%
$ 46,362 $ 1,790
Feb 23, 6 AM $ 0.0000454
-3.03%
$ 45,446 $ 1,323
Feb 23, 2 AM $ 0.0000443
+0.04%
$ 44,343 $ 502
Feb 22, 11 PM $ 0.000046
+0.72%
$ 46,035 $ 452
Feb 22, 2 PM $ 0.0000462
+1.10%
$ 46,167 $ 330
Feb 22, 12 PM $ 0.0000481
-2.52%
$ 48,137 $ 3,880
Feb 22, 11 AM $ 0.0000497
+0.85%
$ 49,671 $ 3,747
Feb 22, 3 AM $ 0.0000482
-2.57%
$ 48,214 $ 2,349
Feb 21, 6 PM $ 0.0000499
+0.76%
$ 49,855 $ 2,138
Feb 21, 5 PM $ 0.0000484
+0.62%
$ 48,398 $ 1,788
Feb 21, 4 PM $ 0.0000479
+2.44%
$ 47,852 $ 1,674
Feb 21, 2 PM $ 0.0000532
+0.27%
$ 53,223 $ 645
Feb 21, 1 PM $ 0.0000531
+0.00%
$ 53,146 $ 188
Feb 21, 12 PM $ 0.0000532
+0.00%
$ -- $ 1,558
Feb 21, 6 AM $ 0.0000537
+1.41%
$ 53,653 $ 750
Feb 21, 5 AM $ 0.0000537
+0.11%
$ 53,675 $ 486
Feb 21, 1 AM $ 0.0000537
+0.00%
$ 53,722 $ 8,598
Feb 21, 12 AM $ 0.0000531
+3.23%
$ 53,095 $ 8,347
Feb 20, 11 PM $ 0.0000516
-3.66%
$ 51,593 $ 7,954
Feb 20, 10 PM $ 0.0000539
-0.86%
$ 53,882 $ 7,919
Feb 20, 9 PM $ 0.0000534
-1.11%
$ 53,415 $ 7,667
Feb 20, 8 PM $ 0.000054
-0.22%
$ 54,008 $ 7,552
Feb 18, 11 PM $ 0.0000483
-4.05%
$ 48,320 $ 2,248
Feb 18, 9 AM $ 0.0000434
+0.00%
$ 43,392 $ 762
Feb 18, 7 AM $ 0.0000416
+0.40%
$ 41,559 $ 680
Feb 18, 2 AM $ 0.0000446
+0.00%
$ 44,610 $ 5,264
Feb 18, 1 AM $ 0.0000446
+0.00%
$ 44,649 $ 5,190
Feb 17, 5 PM $ 0.0000445
-1.08%
$ 44,487 $ 5,214
Feb 17, 3 PM $ 0.0000417
+0.45%
$ 41,707 $ 4,080
Feb 17, 2 PM $ 0.0000421
-10.46%
$ 42,087 $ 4,046
Feb 17, 1 PM $ 0.0000467
+4.60%
$ 46,656 $ 3,272
Feb 17, 12 PM $ 0.0000456
+2.36%
$ 45,589 $ 2,839
Feb 17, 10 AM $ 0.0000445
+3.03%
$ 44,478 $ 2,344
Feb 17, 8 AM $ 0.0000434
+0.00%
$ -- $ 2,049
Feb 17, 7 AM $ 0.0000435
-0.48%
$ 43,514 $ 2,049
Feb 17, 6 AM $ 0.0000437
+1.55%
$ 43,707 $ 2,035
Feb 17, 4 AM $ 0.000046
-0.40%
$ 45,996 $ 1,511
Feb 17, 3 AM $ 0.0000459
+0.00%
$ -- $ 6,032
Feb 17, 2 AM $ 0.0000458
+0.75%
$ 45,820 $ 5,981
Feb 17, 1 AM $ 0.0000457
-0.01%
$ 45,723 $ 5,831
Feb 16, 4 PM $ 0.0000457
+0.74%
$ 45,680 $ 4,925
Feb 16, 3 PM $ 0.0000452
+2.62%
$ 45,184 $ 3,987
Feb 16, 2 PM $ 0.000044
+8.00%
$ 43,994 $ 3,121
Feb 16, 12 PM $ 0.0000456
+0.00%
$ 45,622 $ 1,558