BNB AI INTERN Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000456
+0.00%
$ 45,622 $ 1,558
Feb 16, 10 AM $ 0.0000472
+0.00%
$ 47,167 $ 1,154
Feb 16, 9 AM $ 0.0000446
+0.00%
$ 44,644 $ 793
Feb 16, 8 AM $ 0.0000447
+0.00%
$ 44,671 $ 794
Feb 16, 7 AM $ 0.0000448
+0.47%
$ 44,849 $ 739
Feb 16, 6 AM $ 0.0000445
-2.04%
$ 44,515 $ 687
Feb 16, 5 AM $ 0.0000455
-0.05%
$ 45,511 $ 498
Feb 16, 12 AM $ 0.0000458
+0.16%
$ 45,820 $ 7,274
Feb 15, 8 PM $ 0.0000459
+0.37%
$ 45,941 $ 7,009
Feb 15, 6 PM $ 0.000044
+2.56%
$ 43,958 $ 5,845
Feb 15, 5 PM $ 0.0000334
-31.72%
$ 33,418 $ 4,862
Feb 15, 4 PM $ 0.0000497
+0.00%
$ 49,677 $ 6,403
Feb 15, 3 PM $ 0.0000496
-0.22%
$ 49,611 $ 6,421
Feb 15, 2 PM $ 0.0000497
-7.03%
$ 49,776 $ 6,413
Feb 15, 1 PM $ 0.0000538
+6.04%
$ 53,838 $ 4,470
Feb 15, 12 PM $ 0.0000508
+0.00%
$ 50,769 $ 3,293
Feb 15, 11 AM $ 0.0000509
+0.00%
$ 50,900 $ 3,232
Feb 15, 10 AM $ 0.0000502
-0.01%
$ 50,209 $ 3,130
Feb 15, 8 AM $ 0.0000515
+0.00%
$ 51,530 $ 1,466
Feb 15, 7 AM $ 0.0000517
+0.00%
$ 51,685 $ 1,422
Feb 15, 5 AM $ 0.0000514
+0.00%
$ 51,377 $ 1,369
Feb 15, 2 AM $ 0.0000502
+4.66%
$ 50,172 $ 3,701
Feb 15, 1 AM $ 0.0000477
+0.00%
$ 47,727 $ 3,087
Feb 15, 12 AM $ 0.0000487
+0.00%
$ 48,747 $ 2,896
Feb 14, 11 PM $ 0.0000485
+0.04%
$ 48,504 $ 2,503
Feb 14, 10 PM $ 0.0000485
-2.47%
$ 48,487 $ 2,459
Feb 14, 5 PM $ 0.000052
+0.39%
$ 52,024 $ 1,719
Feb 14, 3 PM $ 0.0000526
-0.32%
$ 52,563 $ 1,626
Feb 14, 1 PM $ 0.0000525
+0.00%
$ 52,492 $ 1,521
Feb 14, 12 PM $ 0.0000525
+0.03%
$ 52,495 $ 1,487
Feb 14, 11 AM $ 0.0000524
-3.26%
$ 52,435 $ 1,488
Feb 14, 10 AM $ 0.0000542
-0.29%
$ 54,151 $ 1,161
Feb 14, 9 AM $ 0.0000551
+0.06%
$ 55,079 $ 1,034
Feb 14, 8 AM $ 0.000055
+0.98%
$ 55,038 $ 1,018
Feb 14, 7 AM $ 0.0000546
+0.38%
$ 54,559 $ 932
Feb 14, 6 AM $ 0.0000542
-0.19%
$ 54,180 $ 902
Feb 14, 5 AM $ 0.0000542
+0.00%
$ 54,213 $ 838
Feb 14, 3 AM $ 0.0000507
+0.00%
$ 50,732 $ 15,210
Feb 14, 2 AM $ 0.0000509
+0.91%
$ 50,894 $ 15,063
Feb 14, 1 AM $ 0.0000505
+0.46%
$ 50,466 $ 14,933
Feb 14, 12 AM $ 0.0000503
+0.41%
$ 50,329 $ 14,871
Feb 13, 11 PM $ 0.0000504
+0.00%
$ 50,391 $ 14,938
Feb 13, 7 PM $ 0.0000506
+0.00%
$ 50,640 $ 14,427
Feb 13, 3 PM $ 0.0000491
+0.58%
$ 49,114 $ 14,224
Feb 13, 2 PM $ 0.0000489
+0.22%
$ 48,878 $ 14,157
Feb 13, 1 PM $ 0.0000484
+1.18%
$ 48,373 $ 13,850
Feb 13, 12 PM $ 0.0000511
+0.00%
$ 51,068 $ 14,121
Feb 13, 11 AM $ 0.000051
+0.36%
$ 51,050 $ 14,012
Feb 13, 10 AM $ 0.0000509
+0.18%
$ 50,912 $ 14,040
Feb 13, 9 AM $ 0.0000508
-6.19%
$ 50,770 $ 13,862