BNB AI INTERN Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000414
-3.84%
$ 41,366 $ 13,658
Mar 11, 12 AM $ 0.0000428
+0.85%
$ 42,845 $ 13,750
Mar 10, 11 PM $ 0.0000426
+0.25%
$ 42,601 $ 13,567
Mar 10, 7 PM $ 0.0000425
-2.16%
$ 42,467 $ 13,162
Mar 10, 6 PM $ 0.0000438
+0.00%
$ 43,837 $ 13,405
Mar 10, 5 PM $ 0.0000442
+4.15%
$ 44,247 $ 12,362
Mar 10, 4 PM $ 0.0000419
+0.00%
$ -- $ 12,241
Mar 10, 3 PM $ 0.0000419
-0.04%
$ 41,870 $ 12,252
Mar 10, 2 PM $ 0.0000419
+1.20%
$ 41,878 $ 12,180
Mar 10, 1 PM $ 0.0000416
-3.00%
$ 41,598 $ 11,988
Mar 10, 12 PM $ 0.0000427
-1.27%
$ 42,708 $ 11,385
Mar 10, 11 AM $ 0.0000431
+1.70%
$ 43,083 $ 10,472
Mar 10, 10 AM $ 0.0000424
-0.94%
$ 42,441 $ 7,091
Mar 10, 9 AM $ 0.0000427
-0.11%
$ 42,673 $ 6,961
Mar 10, 8 AM $ 0.0000426
+1.31%
$ 42,592 $ 6,028
Mar 10, 6 AM $ 0.000042
-0.13%
$ 41,990 $ 1,738
Mar 10, 5 AM $ 0.0000421
+1.01%
$ 42,059 $ 1,720
Mar 10, 3 AM $ 0.0000414
-1.34%
$ 41,433 $ 1,569
Mar 10, 2 AM $ 0.0000421
+1.33%
$ 42,073 $ 12,801
Mar 10, 1 AM $ 0.0000414
+6.52%
$ 41,358 $ 12,273
Mar 10, 12 AM $ 0.0000389
+3.81%
$ 38,870 $ 10,689
Mar 9, 11 PM $ 0.0000371
-7.98%
$ 37,114 $ 9,204
Mar 9, 10 PM $ 0.0000401
+0.46%
$ 40,138 $ 9,682
Mar 9, 9 PM $ 0.0000398
+0.59%
$ 39,810 $ 9,490
Mar 9, 8 PM $ 0.0000396
+1.45%
$ 39,618 $ 9,421
Mar 9, 7 PM $ 0.000039
+1.14%
$ 39,021 $ 9,137
Mar 9, 6 PM $ 0.0000385
-5.44%
$ 38,536 $ 8,871
Mar 9, 5 PM $ 0.0000407
-12.28%
$ 40,711 $ 8,967
Mar 9, 4 PM $ 0.000047
-0.73%
$ 46,972 $ 9,027
Mar 9, 3 PM $ 0.0000473
-4.86%
$ 47,272 $ 9,103
Mar 9, 2 PM $ 0.0000492
+0.28%
$ 49,232 $ 8,865
Mar 9, 1 PM $ 0.0000489
+0.62%
$ 48,922 $ 8,721
Mar 9, 12 PM $ 0.0000484
+5.04%
$ 48,446 $ 8,431
Mar 9, 11 AM $ 0.0000461
+0.00%
$ 46,089 $ 7,631
Mar 9, 10 AM $ 0.0000462
-1.75%
$ 46,200 $ 7,581
Mar 9, 9 AM $ 0.0000468
-19.83%
$ 46,843 $ 7,090
Mar 9, 8 AM $ 0.0000579
+0.03%
$ 57,863 $ 3,090
Mar 9, 7 AM $ 0.0000598
+0.24%
$ 59,786 $ 2,125
Mar 9, 6 AM $ 0.0000596
+4.06%
$ 59,580 $ 2,096
Mar 9, 5 AM $ 0.0000571
+0.79%
$ 57,137 $ 823
Mar 9, 4 AM $ 0.0000567
+0.00%
$ 56,726 $ 504
Mar 9, 3 AM $ 0.0000571
+0.00%
$ 57,119 $ 455
Mar 9, 2 AM $ 0.0000566
+0.00%
$ 56,605 $ 2,238
Mar 9, 1 AM $ 0.0000562
+0.00%
$ 56,154 $ 2,190
Mar 9, 12 AM $ 0.0000562
-2.00%
$ 56,184 $ 2,058
Mar 8, 5 PM $ 0.0000569
+0.00%
$ 56,901 $ 1,921
Mar 8, 3 PM $ 0.0000571
-0.07%
$ 57,104 $ 1,853
Mar 8, 2 PM $ 0.0000573
+0.63%
$ 57,316 $ 1,794
Mar 8, 1 PM $ 0.000057
+0.83%
$ 56,967 $ 1,706
Mar 8, 12 PM $ 0.0000565
+0.63%
$ 56,471 $ 1,579