BNB AI INTERN Historical Data

BAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000509
+0.18%
$ 50,912 $ 14,040
Feb 13, 9 AM $ 0.0000508
-6.19%
$ 50,770 $ 13,862
Feb 13, 8 AM $ 0.000054
+2.56%
$ 54,020 $ 13,885
Feb 13, 7 AM $ 0.000057
+7.67%
$ 56,966 $ 12,517
Feb 13, 6 AM $ 0.000053
-0.20%
$ 52,967 $ 12,509
Feb 13, 5 AM $ 0.0000534
-1.74%
$ 53,414 $ 12,554
Feb 13, 4 AM $ 0.0000551
+2.67%
$ 55,103 $ 12,644
Feb 13, 3 AM $ 0.0000534
+8.02%
$ 53,394 $ 11,763
Feb 13, 2 AM $ 0.0000494
-3.28%
$ 49,404 $ 9,643
Feb 13, 1 AM $ 0.000051
-14.26%
$ 51,009 $ 5,352
Feb 13, 12 AM $ 0.0000595
-11.18%
$ 59,525 $ 2,884
Feb 12, 8 PM $ 0.0000668
+0.00%
$ 66,801 $ 1,967
Feb 12, 7 PM $ 0.0000661
+1.15%
$ 66,082 $ 1,741
Feb 12, 6 PM $ 0.0000653
+0.00%
$ 65,333 $ 1,678
Feb 12, 5 PM $ 0.0000654
-5.87%
$ 65,393 $ 563
Feb 12, 3 PM $ 0.0000749
-0.03%
$ 74,924 $ 411
Feb 12, 12 PM $ 0.0000764
+3.56%
$ 76,391 $ 5,234
Feb 12, 11 AM $ 0.0000738
+0.30%
$ 73,775 $ 4,462
Feb 12, 10 AM $ 0.0000731
+0.00%
$ 73,113 $ 4,337
Feb 12, 9 AM $ 0.0000728
-0.19%
$ 72,759 $ 4,334
Feb 12, 8 AM $ 0.0000733
+0.24%
$ 73,282 $ 4,313
Feb 12, 7 AM $ 0.0000733
-5.55%
$ 73,302 $ 4,286
Feb 12, 6 AM $ 0.0000775
-0.81%
$ 77,450 $ 3,888
Feb 12, 5 AM $ 0.0000801
-0.55%
$ 80,091 $ 3,612
Feb 12, 4 AM $ 0.0000806
+6.00%
$ 80,579 $ 3,524
Feb 12, 3 AM $ 0.0000736
+0.00%
$ 73,640 $ 1,931
Feb 12, 2 AM $ 0.0000749
+0.00%
$ -- $ 9,551
Feb 12, 1 AM $ 0.0000759
+1.60%
$ 75,900 $ 9,401
Feb 11, 11 PM $ 0.0000727
+0.00%
$ 72,682 $ 8,639
Feb 11, 9 PM $ 0.0000737
+1.22%
$ 73,692 $ 8,532
Feb 11, 6 PM $ 0.0000732
+0.95%
$ 73,164 $ 8,369
Feb 11, 5 PM $ 0.0000721
+0.33%
$ 72,125 $ 8,166
Feb 11, 4 PM $ 0.0000644
+0.00%
$ 64,398 $ 6,476
Feb 11, 2 PM $ 0.000065
-5.03%
$ 65,046 $ 6,116
Feb 11, 12 PM $ 0.0000636
+0.00%
$ 63,560 $ 4,813
Feb 11, 11 AM $ 0.0000638
+0.36%
$ 63,839 $ 4,759
Feb 11, 10 AM $ 0.000062
-1.60%
$ 62,003 $ 4,664
Feb 11, 9 AM $ 0.0000631
-2.93%
$ 63,060 $ 3,911
Feb 11, 8 AM $ 0.0000652
-3.80%
$ 65,212 $ 3,918
Feb 11, 6 AM $ 0.0000695
-4.43%
$ 69,485 $ 3,166
Feb 11, 4 AM $ 0.0000744
+0.65%
$ 74,351 $ 2,774
Feb 11, 3 AM $ 0.0000705
+3.27%
$ 70,475 $ 1,939
Feb 11, 2 AM $ 0.0000683
+3.42%
$ 68,323 $ 92,310
Feb 11, 1 AM $ 0.000066
+0.00%
$ 66,001 $ 91,782
Feb 11, 12 AM $ 0.0000659
+2.54%
$ 65,892 $ 91,978
Feb 10, 11 PM $ 0.0000652
-2.07%
$ 65,250 $ 92,266
Feb 10, 8 PM $ 0.0000665
-0.94%
$ 66,510 $ 92,401
Feb 10, 7 PM $ 0.0000672
-0.29%
$ 67,159 $ 92,247
Feb 10, 6 PM $ 0.0000678
-1.35%
$ 67,768 $ 93,544
Feb 10, 5 PM $ 0.0000687
-0.35%
$ 68,669 $ 94,063